1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2017

National Bank of Romania NOK rates in 2017

Average 1 NOK = 0.49016 RON

The mean of all 249 publications in 2017, ranging from 0.46470 to 0.51380 RON.

0.480.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.47470
Thu, 28 Dec 20170.47150
Wed, 27 Dec 20170.47160
Fri, 22 Dec 20170.46810
Thu, 21 Dec 20170.46470
Wed, 20 Dec 20170.46900
Tue, 19 Dec 20170.46820
Mon, 18 Dec 20170.46880
Fri, 15 Dec 20170.47420
Thu, 14 Dec 20170.47530
Wed, 13 Dec 20170.47160
Tue, 12 Dec 20170.47250
Mon, 11 Dec 20170.46840
Fri, 8 Dec 20170.47310
Thu, 7 Dec 20170.47490
Wed, 6 Dec 20170.47280
Tue, 5 Dec 20170.47170
Mon, 4 Dec 20170.47030
Wed, 29 Nov 20170.47550
Tue, 28 Nov 20170.47640
Mon, 27 Nov 20170.47710
Fri, 24 Nov 20170.48160
Thu, 23 Nov 20170.48320
Wed, 22 Nov 20170.48230
Tue, 21 Nov 20170.48020
Mon, 20 Nov 20170.47730
Fri, 17 Nov 20170.48040
Thu, 16 Nov 20170.48030
Wed, 15 Nov 20170.47500
Tue, 14 Nov 20170.48450
Mon, 13 Nov 20170.49000
Fri, 10 Nov 20170.49030
Thu, 9 Nov 20170.48980
Wed, 8 Nov 20170.48750
Tue, 7 Nov 20170.48690
Mon, 6 Nov 20170.48540
Fri, 3 Nov 20170.48410
Thu, 2 Nov 20170.48420
Wed, 1 Nov 20170.48570
Tue, 31 Oct 20170.48350
Mon, 30 Oct 20170.48450
Fri, 27 Oct 20170.48380
Thu, 26 Oct 20170.48410
Wed, 25 Oct 20170.48740
Tue, 24 Oct 20170.48910
Mon, 23 Oct 20170.48980
Fri, 20 Oct 20170.48830
Thu, 19 Oct 20170.48900
Wed, 18 Oct 20170.49040
Tue, 17 Oct 20170.49110
Mon, 16 Oct 20170.49210
Fri, 13 Oct 20170.49080
Thu, 12 Oct 20170.48970
Wed, 11 Oct 20170.48920
Tue, 10 Oct 20170.48730
Mon, 9 Oct 20170.48800
Fri, 6 Oct 20170.48780
Thu, 5 Oct 20170.48910
Wed, 4 Oct 20170.48910
Tue, 3 Oct 20170.48760
Mon, 2 Oct 20170.48910
Fri, 29 Sep 20170.48940
Thu, 28 Sep 20170.49070
Wed, 27 Sep 20170.49280
Tue, 26 Sep 20170.49580
Mon, 25 Sep 20170.49420
Fri, 22 Sep 20170.49270
Thu, 21 Sep 20170.49380
Wed, 20 Sep 20170.49170
Tue, 19 Sep 20170.49140
Mon, 18 Sep 20170.49160
Fri, 15 Sep 20170.48910
Thu, 14 Sep 20170.48960
Wed, 13 Sep 20170.48940
Tue, 12 Sep 20170.48940
Mon, 11 Sep 20170.49190
Fri, 8 Sep 20170.49310
Thu, 7 Sep 20170.49350
Wed, 6 Sep 20170.49480
Tue, 5 Sep 20170.49540
Mon, 4 Sep 20170.49470
Fri, 1 Sep 20170.49650
Thu, 31 Aug 20170.49330
Wed, 30 Aug 20170.49550
Tue, 29 Aug 20170.49520
Mon, 28 Aug 20170.49670
Fri, 25 Aug 20170.49640
Thu, 24 Aug 20170.49510
Wed, 23 Aug 20170.49330
Tue, 22 Aug 20170.49260
Mon, 21 Aug 20170.49350
Fri, 18 Aug 20170.49180
Thu, 17 Aug 20170.49280
Wed, 16 Aug 20170.49140
Mon, 14 Aug 20170.48870
Fri, 11 Aug 20170.48730
Thu, 10 Aug 20170.49000
Wed, 9 Aug 20170.48890
Tue, 8 Aug 20170.48930
Mon, 7 Aug 20170.48680
Fri, 4 Aug 20170.48700
Thu, 3 Aug 20170.48690
Wed, 2 Aug 20170.48660
Tue, 1 Aug 20170.48870
Mon, 31 Jul 20170.48960
Fri, 28 Jul 20170.48910
Thu, 27 Jul 20170.49210
Wed, 26 Jul 20170.49090
Tue, 25 Jul 20170.48980
Mon, 24 Jul 20170.48760
Fri, 21 Jul 20170.48890
Thu, 20 Jul 20170.49060
Wed, 19 Jul 20170.49060
Tue, 18 Jul 20170.48770
Mon, 17 Jul 20170.48650
Fri, 14 Jul 20170.48580
Thu, 13 Jul 20170.48350
Wed, 12 Jul 20170.48330
Tue, 11 Jul 20170.47980
Mon, 10 Jul 20170.48050
Fri, 7 Jul 20170.47890
Thu, 6 Jul 20170.48170
Wed, 5 Jul 20170.48180
Tue, 4 Jul 20170.48190
Mon, 3 Jul 20170.47910
Fri, 30 Jun 20170.47570
Thu, 29 Jun 20170.47550
Wed, 28 Jun 20170.47650
Tue, 27 Jun 20170.47860
Mon, 26 Jun 20170.48300
Fri, 23 Jun 20170.48300
Thu, 22 Jun 20170.48510
Wed, 21 Jun 20170.48280
Tue, 20 Jun 20170.48550
Mon, 19 Jun 20170.48550
Fri, 16 Jun 20170.48360
Thu, 15 Jun 20170.48410
Wed, 14 Jun 20170.48440
Tue, 13 Jun 20170.48310
Mon, 12 Jun 20170.48000
Fri, 9 Jun 20170.47910
Thu, 8 Jun 20170.47980
Wed, 7 Jun 20170.47970
Tue, 6 Jun 20170.48010
Fri, 2 Jun 20170.48080
Wed, 31 May 20170.48360
Tue, 30 May 20170.48460
Mon, 29 May 20170.48560
Fri, 26 May 20170.48460
Thu, 25 May 20170.48590
Wed, 24 May 20170.48530
Tue, 23 May 20170.48620
Mon, 22 May 20170.48680
Fri, 19 May 20170.48590
Thu, 18 May 20170.48440
Wed, 17 May 20170.48480
Tue, 16 May 20170.48290
Mon, 15 May 20170.48750
Fri, 12 May 20170.48650
Thu, 11 May 20170.48710
Wed, 10 May 20170.48110
Tue, 9 May 20170.48240
Mon, 8 May 20170.48170
Fri, 5 May 20170.47890
Thu, 4 May 20170.48200
Wed, 3 May 20170.48420
Tue, 2 May 20170.48450
Fri, 28 Apr 20170.48600
Thu, 27 Apr 20170.48530
Wed, 26 Apr 20170.48600
Tue, 25 Apr 20170.48500
Mon, 24 Apr 20170.49000
Fri, 21 Apr 20170.49210
Thu, 20 Apr 20170.49240
Wed, 19 Apr 20170.49550
Tue, 18 Apr 20170.49620
Fri, 14 Apr 20170.49640
Thu, 13 Apr 20170.49630
Wed, 12 Apr 20170.49630
Tue, 11 Apr 20170.49480
Mon, 10 Apr 20170.49350
Fri, 7 Apr 20170.49350
Thu, 6 Apr 20170.49370
Wed, 5 Apr 20170.49540
Tue, 4 Apr 20170.49510
Mon, 3 Apr 20170.49740
Fri, 31 Mar 20170.49610
Thu, 30 Mar 20170.49630
Wed, 29 Mar 20170.49500
Tue, 28 Mar 20170.49290
Mon, 27 Mar 20170.49640
Fri, 24 Mar 20170.49680
Thu, 23 Mar 20170.49800
Wed, 22 Mar 20170.49690
Tue, 21 Mar 20170.50050
Mon, 20 Mar 20170.50070
Fri, 17 Mar 20170.50160
Thu, 16 Mar 20170.49630
Wed, 15 Mar 20170.49670
Tue, 14 Mar 20170.49890
Mon, 13 Mar 20170.49790
Fri, 10 Mar 20170.49820
Thu, 9 Mar 20170.50210
Wed, 8 Mar 20170.50910
Tue, 7 Mar 20170.50750
Mon, 6 Mar 20170.50650
Fri, 3 Mar 20170.50770
Thu, 2 Mar 20170.50910
Wed, 1 Mar 20170.51010
Tue, 28 Feb 20170.50940
Mon, 27 Feb 20170.51000
Fri, 24 Feb 20170.51200
Thu, 23 Feb 20170.51260
Wed, 22 Feb 20170.51380
Tue, 21 Feb 20170.51130
Mon, 20 Feb 20170.51060
Fri, 17 Feb 20170.50960
Thu, 16 Feb 20170.51110
Wed, 15 Feb 20170.50860
Tue, 14 Feb 20170.50680
Mon, 13 Feb 20170.50530
Fri, 10 Feb 20170.50470
Thu, 9 Feb 20170.50620
Wed, 8 Feb 20170.50550
Tue, 7 Feb 20170.50550
Mon, 6 Feb 20170.50930
Fri, 3 Feb 20170.50880
Thu, 2 Feb 20170.51200
Wed, 1 Feb 20170.50910
Tue, 31 Jan 20170.50630
Mon, 30 Jan 20170.50530
Fri, 27 Jan 20170.50440
Thu, 26 Jan 20170.50330
Wed, 25 Jan 20170.50290
Mon, 23 Jan 20170.49940
Fri, 20 Jan 20170.50010
Thu, 19 Jan 20170.49800
Wed, 18 Jan 20170.49760
Tue, 17 Jan 20170.49870
Mon, 16 Jan 20170.49890
Fri, 13 Jan 20170.49630
Thu, 12 Jan 20170.49700
Wed, 11 Jan 20170.49580
Tue, 10 Jan 20170.49540
Mon, 9 Jan 20170.49990
Fri, 6 Jan 20170.50080
Thu, 5 Jan 20170.50080
Wed, 4 Jan 20170.50160
Tue, 3 Jan 20170.50120

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"