National Bank of Romania NOK rates in 2011

Average 1 NOK = 0.54357 RON

The mean of all 255 publications in 2011, ranging from 0.51770 to 0.56830 RON.

Every rate of 2011

1 NOK in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.55490
Thu, 29 Dec 2011	0.55390
Wed, 28 Dec 2011	0.54910
Tue, 27 Dec 2011	0.55130
Fri, 23 Dec 2011	0.55230
Thu, 22 Dec 2011	0.55390
Wed, 21 Dec 2011	0.55720
Tue, 20 Dec 2011	0.56010
Mon, 19 Dec 2011	0.55530
Fri, 16 Dec 2011	0.55690
Thu, 15 Dec 2011	0.55800
Wed, 14 Dec 2011	0.56130
Tue, 13 Dec 2011	0.56440
Mon, 12 Dec 2011	0.56370
Fri, 9 Dec 2011	0.56340
Thu, 8 Dec 2011	0.56460
Wed, 7 Dec 2011	0.56410
Tue, 6 Dec 2011	0.56350
Mon, 5 Dec 2011	0.56200
Fri, 2 Dec 2011	0.55850
Wed, 30 Nov 2011	0.55980
Tue, 29 Nov 2011	0.55470
Mon, 28 Nov 2011	0.55650
Fri, 25 Nov 2011	0.55660
Thu, 24 Nov 2011	0.55680
Wed, 23 Nov 2011	0.55940
Tue, 22 Nov 2011	0.55730
Mon, 21 Nov 2011	0.55730
Fri, 18 Nov 2011	0.55690
Thu, 17 Nov 2011	0.55780
Wed, 16 Nov 2011	0.55950
Tue, 15 Nov 2011	0.55780
Mon, 14 Nov 2011	0.56130
Fri, 11 Nov 2011	0.56130
Thu, 10 Nov 2011	0.56170
Wed, 9 Nov 2011	0.56150
Tue, 8 Nov 2011	0.56390
Mon, 7 Nov 2011	0.56280
Fri, 4 Nov 2011	0.56180
Thu, 3 Nov 2011	0.56250
Wed, 2 Nov 2011	0.55930
Tue, 1 Nov 2011	0.56160
Mon, 31 Oct 2011	0.55950
Fri, 28 Oct 2011	0.56240
Thu, 27 Oct 2011	0.56520
Wed, 26 Oct 2011	0.56260
Tue, 25 Oct 2011	0.56300
Mon, 24 Oct 2011	0.56100
Fri, 21 Oct 2011	0.56210
Thu, 20 Oct 2011	0.56110
Wed, 19 Oct 2011	0.56150
Tue, 18 Oct 2011	0.56290
Mon, 17 Oct 2011	0.56120
Fri, 14 Oct 2011	0.55730
Thu, 13 Oct 2011	0.55570
Wed, 12 Oct 2011	0.55620
Tue, 11 Oct 2011	0.55610
Mon, 10 Oct 2011	0.55110
Fri, 7 Oct 2011	0.55200
Thu, 6 Oct 2011	0.55110
Wed, 5 Oct 2011	0.55050
Tue, 4 Oct 2011	0.55200
Mon, 3 Oct 2011	0.55090
Fri, 30 Sep 2011	0.55190
Thu, 29 Sep 2011	0.55120
Wed, 28 Sep 2011	0.55370
Tue, 27 Sep 2011	0.55290
Mon, 26 Sep 2011	0.54730
Fri, 23 Sep 2011	0.54680
Thu, 22 Sep 2011	0.55230
Wed, 21 Sep 2011	0.55340
Tue, 20 Sep 2011	0.55110
Mon, 19 Sep 2011	0.55390
Fri, 16 Sep 2011	0.55370
Thu, 15 Sep 2011	0.55460
Wed, 14 Sep 2011	0.55310
Tue, 13 Sep 2011	0.55450
Mon, 12 Sep 2011	0.56460
Fri, 9 Sep 2011	0.56830
Thu, 8 Sep 2011	0.56000
Wed, 7 Sep 2011	0.56410
Tue, 6 Sep 2011	0.55350
Mon, 5 Sep 2011	0.55410
Fri, 2 Sep 2011	0.55090
Thu, 1 Sep 2011	0.54860
Wed, 31 Aug 2011	0.54600
Tue, 30 Aug 2011	0.54380
Mon, 29 Aug 2011	0.54540
Fri, 26 Aug 2011	0.54530
Thu, 25 Aug 2011	0.54400
Wed, 24 Aug 2011	0.54210
Tue, 23 Aug 2011	0.54400
Mon, 22 Aug 2011	0.54350
Fri, 19 Aug 2011	0.54350
Thu, 18 Aug 2011	0.54690
Wed, 17 Aug 2011	0.54540
Tue, 16 Aug 2011	0.54340
Fri, 12 Aug 2011	0.54610
Thu, 11 Aug 2011	0.54750
Wed, 10 Aug 2011	0.54580
Tue, 9 Aug 2011	0.54410
Mon, 8 Aug 2011	0.54360
Fri, 5 Aug 2011	0.54590
Thu, 4 Aug 2011	0.54880
Wed, 3 Aug 2011	0.55050
Tue, 2 Aug 2011	0.55310
Mon, 1 Aug 2011	0.54700
Fri, 29 Jul 2011	0.54780
Thu, 28 Jul 2011	0.54850
Wed, 27 Jul 2011	0.54640
Tue, 26 Jul 2011	0.54790
Mon, 25 Jul 2011	0.54700
Fri, 22 Jul 2011	0.54280
Thu, 21 Jul 2011	0.54480
Wed, 20 Jul 2011	0.54340
Tue, 19 Jul 2011	0.54190
Mon, 18 Jul 2011	0.54430
Fri, 15 Jul 2011	0.54370
Thu, 14 Jul 2011	0.54560
Wed, 13 Jul 2011	0.54660
Tue, 12 Jul 2011	0.55040
Mon, 11 Jul 2011	0.54580
Fri, 8 Jul 2011	0.54270
Thu, 7 Jul 2011	0.54410
Wed, 6 Jul 2011	0.54150
Tue, 5 Jul 2011	0.53960
Mon, 4 Jul 2011	0.54260
Fri, 1 Jul 2011	0.54370
Thu, 30 Jun 2011	0.54450
Wed, 29 Jun 2011	0.54140
Tue, 28 Jun 2011	0.53930
Mon, 27 Jun 2011	0.53980
Fri, 24 Jun 2011	0.54170
Thu, 23 Jun 2011	0.54180
Wed, 22 Jun 2011	0.53810
Tue, 21 Jun 2011	0.53550
Mon, 20 Jun 2011	0.53810
Fri, 17 Jun 2011	0.53700
Thu, 16 Jun 2011	0.53560
Wed, 15 Jun 2011	0.53400
Tue, 14 Jun 2011	0.53430
Fri, 10 Jun 2011	0.52860
Thu, 9 Jun 2011	0.52940
Wed, 8 Jun 2011	0.52920
Tue, 7 Jun 2011	0.52950
Mon, 6 Jun 2011	0.52800
Fri, 3 Jun 2011	0.52960
Thu, 2 Jun 2011	0.53180
Wed, 1 Jun 2011	0.53400
Tue, 31 May 2011	0.53200
Mon, 30 May 2011	0.53120
Fri, 27 May 2011	0.53060
Thu, 26 May 2011	0.52950
Wed, 25 May 2011	0.52720
Tue, 24 May 2011	0.52540
Mon, 23 May 2011	0.52510
Fri, 20 May 2011	0.52330
Thu, 19 May 2011	0.52300
Wed, 18 May 2011	0.51990
Tue, 17 May 2011	0.51830
Mon, 16 May 2011	0.52190
Fri, 13 May 2011	0.52350
Thu, 12 May 2011	0.52370
Wed, 11 May 2011	0.52360
Tue, 10 May 2011	0.52270
Mon, 9 May 2011	0.52040
Fri, 6 May 2011	0.51770
Thu, 5 May 2011	0.51870
Wed, 4 May 2011	0.52340
Tue, 3 May 2011	0.52720
Mon, 2 May 2011	0.52390
Fri, 29 Apr 2011	0.52220
Thu, 28 Apr 2011	0.52250
Wed, 27 Apr 2011	0.52370
Tue, 26 Apr 2011	0.52320
Fri, 22 Apr 2011	0.52270
Thu, 21 Apr 2011	0.52480
Wed, 20 Apr 2011	0.52480
Tue, 19 Apr 2011	0.52660
Mon, 18 Apr 2011	0.52550
Fri, 15 Apr 2011	0.52360
Thu, 14 Apr 2011	0.52090
Wed, 13 Apr 2011	0.52220
Tue, 12 Apr 2011	0.52260
Mon, 11 Apr 2011	0.52500
Fri, 8 Apr 2011	0.52680
Thu, 7 Apr 2011	0.52490
Wed, 6 Apr 2011	0.52680
Tue, 5 Apr 2011	0.52760
Mon, 4 Apr 2011	0.52790
Fri, 1 Apr 2011	0.52890
Thu, 31 Mar 2011	0.52380
Wed, 30 Mar 2011	0.52020
Tue, 29 Mar 2011	0.52230
Mon, 28 Mar 2011	0.52020
Fri, 25 Mar 2011	0.51890
Thu, 24 Mar 2011	0.52020
Wed, 23 Mar 2011	0.52280
Tue, 22 Mar 2011	0.52420
Mon, 21 Mar 2011	0.52860
Fri, 18 Mar 2011	0.52640
Thu, 17 Mar 2011	0.52900
Wed, 16 Mar 2011	0.52870
Tue, 15 Mar 2011	0.53100
Mon, 14 Mar 2011	0.53470
Fri, 11 Mar 2011	0.53750
Thu, 10 Mar 2011	0.53940
Wed, 9 Mar 2011	0.54110
Tue, 8 Mar 2011	0.53930
Mon, 7 Mar 2011	0.54080
Fri, 4 Mar 2011	0.54150
Thu, 3 Mar 2011	0.54670
Wed, 2 Mar 2011	0.54530
Tue, 1 Mar 2011	0.54430
Mon, 28 Feb 2011	0.54450
Fri, 25 Feb 2011	0.54330
Thu, 24 Feb 2011	0.54770
Wed, 23 Feb 2011	0.54570
Tue, 22 Feb 2011	0.54560
Mon, 21 Feb 2011	0.54480
Fri, 18 Feb 2011	0.54790
Thu, 17 Feb 2011	0.54560
Wed, 16 Feb 2011	0.54310
Tue, 15 Feb 2011	0.54130
Mon, 14 Feb 2011	0.53810
Fri, 11 Feb 2011	0.53650
Thu, 10 Feb 2011	0.53620
Wed, 9 Feb 2011	0.54030
Tue, 8 Feb 2011	0.54100
Mon, 7 Feb 2011	0.54160
Fri, 4 Feb 2011	0.54520
Thu, 3 Feb 2011	0.54010
Wed, 2 Feb 2011	0.53800
Tue, 1 Feb 2011	0.53940
Mon, 31 Jan 2011	0.53650
Fri, 28 Jan 2011	0.53560
Thu, 27 Jan 2011	0.53990
Wed, 26 Jan 2011	0.54220
Tue, 25 Jan 2011	0.54100
Mon, 24 Jan 2011	0.53980
Fri, 21 Jan 2011	0.53960
Thu, 20 Jan 2011	0.54110
Wed, 19 Jan 2011	0.54460
Tue, 18 Jan 2011	0.54490
Mon, 17 Jan 2011	0.54630
Fri, 14 Jan 2011	0.54220
Thu, 13 Jan 2011	0.54760
Wed, 12 Jan 2011	0.55040
Tue, 11 Jan 2011	0.55110
Mon, 10 Jan 2011	0.55310
Fri, 7 Jan 2011	0.55060
Thu, 6 Jan 2011	0.55010
Wed, 5 Jan 2011	0.54690
Tue, 4 Jan 2011	0.54520
Mon, 3 Jan 2011	0.54840

Monthly averages

January		0.54462
February		0.54229
March		0.53160
April		0.52466
May		0.52419
June		0.53530
July		0.54481
August		0.54571
September		0.55430
October		0.55788
November		0.55946
December		0.55842

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"