1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2020

National Bank of Romania NOK rates in 2020

Average 1 NOK = 0.45138 RON

The mean of all 251 publications in 2020, ranging from 0.38060 to 0.48540 RON.

0.400.45Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.46570
Wed, 30 Dec 20200.46310
Tue, 29 Dec 20200.46160
Mon, 28 Dec 20200.46180
Thu, 24 Dec 20200.46290
Wed, 23 Dec 20200.45900
Tue, 22 Dec 20200.45750
Mon, 21 Dec 20200.45310
Fri, 18 Dec 20200.46220
Thu, 17 Dec 20200.46380
Wed, 16 Dec 20200.45970
Tue, 15 Dec 20200.45820
Mon, 14 Dec 20200.45960
Fri, 11 Dec 20200.45520
Thu, 10 Dec 20200.45650
Wed, 9 Dec 20200.46120
Tue, 8 Dec 20200.45970
Mon, 7 Dec 20200.45470
Fri, 4 Dec 20200.45700
Thu, 3 Dec 20200.45550
Wed, 2 Dec 20200.45770
Fri, 27 Nov 20200.46160
Thu, 26 Nov 20200.46100
Wed, 25 Nov 20200.46060
Tue, 24 Nov 20200.45570
Mon, 23 Nov 20200.45600
Fri, 20 Nov 20200.45630
Thu, 19 Nov 20200.45470
Wed, 18 Nov 20200.45480
Tue, 17 Nov 20200.45380
Mon, 16 Nov 20200.45110
Fri, 13 Nov 20200.45000
Thu, 12 Nov 20200.45330
Wed, 11 Nov 20200.45700
Tue, 10 Nov 20200.45670
Mon, 9 Nov 20200.44880
Fri, 6 Nov 20200.44670
Thu, 5 Nov 20200.44740
Wed, 4 Nov 20200.44190
Tue, 3 Nov 20200.44110
Mon, 2 Nov 20200.43780
Fri, 30 Oct 20200.43770
Thu, 29 Oct 20200.44000
Wed, 28 Oct 20200.44520
Tue, 27 Oct 20200.44900
Mon, 26 Oct 20200.44580
Fri, 23 Oct 20200.44660
Thu, 22 Oct 20200.44560
Wed, 21 Oct 20200.44590
Tue, 20 Oct 20200.44450
Mon, 19 Oct 20200.44560
Fri, 16 Oct 20200.44380
Thu, 15 Oct 20200.44490
Wed, 14 Oct 20200.44940
Tue, 13 Oct 20200.45190
Mon, 12 Oct 20200.45100
Fri, 9 Oct 20200.44690
Thu, 8 Oct 20200.44670
Wed, 7 Oct 20200.44450
Tue, 6 Oct 20200.44830
Mon, 5 Oct 20200.44780
Fri, 2 Oct 20200.44580
Thu, 1 Oct 20200.44740
Wed, 30 Sep 20200.43970
Tue, 29 Sep 20200.43980
Mon, 28 Sep 20200.43800
Fri, 25 Sep 20200.43770
Thu, 24 Sep 20200.43670
Wed, 23 Sep 20200.44300
Tue, 22 Sep 20200.44360
Mon, 21 Sep 20200.44790
Fri, 18 Sep 20200.45260
Thu, 17 Sep 20200.45470
Wed, 16 Sep 20200.45570
Tue, 15 Sep 20200.45390
Mon, 14 Sep 20200.45430
Fri, 11 Sep 20200.45420
Thu, 10 Sep 20200.45470
Wed, 9 Sep 20200.45320
Tue, 8 Sep 20200.45780
Mon, 7 Sep 20200.45920
Fri, 4 Sep 20200.46020
Thu, 3 Sep 20200.46100
Wed, 2 Sep 20200.46540
Tue, 1 Sep 20200.46390
Mon, 31 Aug 20200.46290
Fri, 28 Aug 20200.46150
Thu, 27 Aug 20200.45980
Wed, 26 Aug 20200.45780
Tue, 25 Aug 20200.45690
Mon, 24 Aug 20200.45550
Fri, 21 Aug 20200.45770
Thu, 20 Aug 20200.45730
Wed, 19 Aug 20200.45860
Tue, 18 Aug 20200.45990
Mon, 17 Aug 20200.45990
Fri, 14 Aug 20200.45850
Thu, 13 Aug 20200.45920
Wed, 12 Aug 20200.45820
Tue, 11 Aug 20200.45710
Mon, 10 Aug 20200.45520
Fri, 7 Aug 20200.45420
Thu, 6 Aug 20200.45440
Wed, 5 Aug 20200.45200
Tue, 4 Aug 20200.44970
Mon, 3 Aug 20200.44940
Fri, 31 Jul 20200.44930
Thu, 30 Jul 20200.45160
Wed, 29 Jul 20200.45320
Tue, 28 Jul 20200.45190
Mon, 27 Jul 20200.45340
Fri, 24 Jul 20200.45180
Thu, 23 Jul 20200.45660
Wed, 22 Jul 20200.45820
Tue, 21 Jul 20200.46080
Mon, 20 Jul 20200.45660
Fri, 17 Jul 20200.45690
Thu, 16 Jul 20200.45550
Wed, 15 Jul 20200.45390
Tue, 14 Jul 20200.45150
Mon, 13 Jul 20200.45360
Fri, 10 Jul 20200.45220
Thu, 9 Jul 20200.45570
Wed, 8 Jul 20200.45210
Tue, 7 Jul 20200.45390
Mon, 6 Jul 20200.45500
Fri, 3 Jul 20200.45220
Thu, 2 Jul 20200.45280
Wed, 1 Jul 20200.45050
Tue, 30 Jun 20200.44310
Mon, 29 Jun 20200.44450
Fri, 26 Jun 20200.44520
Thu, 25 Jun 20200.44650
Wed, 24 Jun 20200.44830
Tue, 23 Jun 20200.45080
Mon, 22 Jun 20200.45020
Fri, 19 Jun 20200.45220
Thu, 18 Jun 20200.45440
Wed, 17 Jun 20200.44900
Tue, 16 Jun 20200.44860
Mon, 15 Jun 20200.44250
Fri, 12 Jun 20200.44700
Thu, 11 Jun 20200.45340
Wed, 10 Jun 20200.45860
Tue, 9 Jun 20200.45830
Fri, 5 Jun 20200.45820
Thu, 4 Jun 20200.45510
Wed, 3 Jun 20200.45550
Tue, 2 Jun 20200.45450
Fri, 29 May 20200.44730
Thu, 28 May 20200.44460
Wed, 27 May 20200.44630
Tue, 26 May 20200.44450
Mon, 25 May 20200.44330
Fri, 22 May 20200.44150
Thu, 21 May 20200.44370
Wed, 20 May 20200.44280
Tue, 19 May 20200.44220
Mon, 18 May 20200.44000
Fri, 15 May 20200.44030
Thu, 14 May 20200.43980
Wed, 13 May 20200.44010
Tue, 12 May 20200.43550
Mon, 11 May 20200.43680
Fri, 8 May 20200.43560
Thu, 7 May 20200.43490
Wed, 6 May 20200.43470
Tue, 5 May 20200.43180
Mon, 4 May 20200.42440
Thu, 30 Apr 20200.43240
Wed, 29 Apr 20200.42910
Tue, 28 Apr 20200.42790
Mon, 27 Apr 20200.42170
Fri, 24 Apr 20200.42110
Thu, 23 Apr 20200.42120
Wed, 22 Apr 20200.41880
Tue, 21 Apr 20200.41960
Thu, 16 Apr 20200.42220
Wed, 15 Apr 20200.42200
Tue, 14 Apr 20200.42880
Mon, 13 Apr 20200.43010
Fri, 10 Apr 20200.43190
Thu, 9 Apr 20200.43460
Wed, 8 Apr 20200.43150
Tue, 7 Apr 20200.43390
Mon, 6 Apr 20200.42620
Fri, 3 Apr 20200.42960
Thu, 2 Apr 20200.42750
Wed, 1 Apr 20200.42420
Tue, 31 Mar 20200.41910
Mon, 30 Mar 20200.41120
Fri, 27 Mar 20200.41630
Thu, 26 Mar 20200.41560
Wed, 25 Mar 20200.40990
Tue, 24 Mar 20200.40780
Mon, 23 Mar 20200.38810
Fri, 20 Mar 20200.41460
Thu, 19 Mar 20200.38060
Wed, 18 Mar 20200.41790
Tue, 17 Mar 20200.42310
Mon, 16 Mar 20200.42240
Fri, 13 Mar 20200.43010
Thu, 12 Mar 20200.43030
Wed, 11 Mar 20200.44450
Tue, 10 Mar 20200.44800
Mon, 9 Mar 20200.44260
Fri, 6 Mar 20200.45950
Thu, 5 Mar 20200.46450
Wed, 4 Mar 20200.46580
Tue, 3 Mar 20200.46610
Mon, 2 Mar 20200.46340
Fri, 28 Feb 20200.46250
Thu, 27 Feb 20200.46790
Wed, 26 Feb 20200.47080
Tue, 25 Feb 20200.47370
Mon, 24 Feb 20200.47320
Fri, 21 Feb 20200.47650
Thu, 20 Feb 20200.47620
Wed, 19 Feb 20200.47640
Tue, 18 Feb 20200.47390
Mon, 17 Feb 20200.47560
Fri, 14 Feb 20200.47500
Thu, 13 Feb 20200.47290
Wed, 12 Feb 20200.47370
Tue, 11 Feb 20200.47190
Mon, 10 Feb 20200.47080
Fri, 7 Feb 20200.46870
Thu, 6 Feb 20200.46920
Wed, 5 Feb 20200.47160
Tue, 4 Feb 20200.46730
Mon, 3 Feb 20200.46600
Fri, 31 Jan 20200.46930
Thu, 30 Jan 20200.47130
Wed, 29 Jan 20200.47530
Tue, 28 Jan 20200.47320
Mon, 27 Jan 20200.47660
Thu, 23 Jan 20200.47990
Wed, 22 Jan 20200.48060
Tue, 21 Jan 20200.48100
Mon, 20 Jan 20200.48360
Fri, 17 Jan 20200.48340
Thu, 16 Jan 20200.48310
Wed, 15 Jan 20200.48320
Tue, 14 Jan 20200.48240
Mon, 13 Jan 20200.48220
Fri, 10 Jan 20200.48410
Thu, 9 Jan 20200.48420
Wed, 8 Jan 20200.48440
Tue, 7 Jan 20200.48540
Mon, 6 Jan 20200.48450
Fri, 3 Jan 20200.48520

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"