1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2026

National Bank of Romania NOK rates in 2026

Average 1 NOK = 0.46754 RON

The mean of all 186 publications in 2026, ranging from 0.43070 to 0.49060 RON.

0.440.460.48Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NOK in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.48470
Mon, 28 Sep 20260.48770
Fri, 25 Sep 20260.48610
Thu, 24 Sep 20260.49060
Wed, 23 Sep 20260.48860
Tue, 22 Sep 20260.48670
Mon, 21 Sep 20260.48740
Fri, 18 Sep 20260.48630
Thu, 17 Sep 20260.48650
Wed, 16 Sep 20260.48760
Tue, 15 Sep 20260.48860
Mon, 14 Sep 20260.48800
Fri, 11 Sep 20260.48720
Thu, 10 Sep 20260.48980
Wed, 9 Sep 20260.49050
Tue, 8 Sep 20260.48810
Mon, 7 Sep 20260.48740
Fri, 4 Sep 20260.48580
Thu, 3 Sep 20260.48550
Wed, 2 Sep 20260.48590
Tue, 1 Sep 20260.48590
Mon, 31 Aug 20260.48470
Fri, 28 Aug 20260.48450
Thu, 27 Aug 20260.48260
Wed, 26 Aug 20260.48270
Tue, 25 Aug 20260.48220
Mon, 24 Aug 20260.48330
Fri, 21 Aug 20260.48340
Thu, 20 Aug 20260.48200
Wed, 19 Aug 20260.48110
Tue, 18 Aug 20260.48040
Mon, 17 Aug 20260.48050
Fri, 14 Aug 20260.47970
Thu, 13 Aug 20260.47770
Wed, 12 Aug 20260.47790
Tue, 11 Aug 20260.47940
Mon, 10 Aug 20260.47650
Fri, 7 Aug 20260.47850
Thu, 6 Aug 20260.47720
Wed, 5 Aug 20260.47740
Tue, 4 Aug 20260.47960
Mon, 3 Aug 20260.47750
Fri, 31 Jul 20260.47860
Thu, 30 Jul 20260.47790
Wed, 29 Jul 20260.47460
Tue, 28 Jul 20260.47450
Mon, 27 Jul 20260.47480
Fri, 24 Jul 20260.47880
Thu, 23 Jul 20260.47840
Wed, 22 Jul 20260.47800
Tue, 21 Jul 20260.47690
Mon, 20 Jul 20260.47490
Fri, 17 Jul 20260.47400
Thu, 16 Jul 20260.47290
Wed, 15 Jul 20260.47200
Tue, 14 Jul 20260.47300
Mon, 13 Jul 20260.46830
Fri, 10 Jul 20260.46950
Thu, 9 Jul 20260.46960
Wed, 8 Jul 20260.46900
Tue, 7 Jul 20260.46760
Mon, 6 Jul 20260.46560
Fri, 3 Jul 20260.46590
Thu, 2 Jul 20260.46440
Wed, 1 Jul 20260.46310
Tue, 30 Jun 20260.46410
Mon, 29 Jun 20260.46300
Fri, 26 Jun 20260.46420
Thu, 25 Jun 20260.46670
Wed, 24 Jun 20260.47000
Tue, 23 Jun 20260.47230
Mon, 22 Jun 20260.47200
Fri, 19 Jun 20260.47150
Thu, 18 Jun 20260.47200
Wed, 17 Jun 20260.47560
Tue, 16 Jun 20260.47310
Mon, 15 Jun 20260.47440
Fri, 12 Jun 20260.47400
Thu, 11 Jun 20260.47760
Wed, 10 Jun 20260.47760
Tue, 9 Jun 20260.47850
Mon, 8 Jun 20260.48170
Fri, 5 Jun 20260.48380
Thu, 4 Jun 20260.48620
Wed, 3 Jun 20260.48830
Tue, 2 Jun 20260.48670
Fri, 29 May 20260.48770
Thu, 28 May 20260.48640
Wed, 27 May 20260.48420
Tue, 26 May 20260.48580
Mon, 25 May 20260.48750
Fri, 22 May 20260.48960
Thu, 21 May 20260.48770
Wed, 20 May 20260.48650
Tue, 19 May 20260.48480
Mon, 18 May 20260.48160
Fri, 15 May 20260.47950
Thu, 14 May 20260.48340
Wed, 13 May 20260.48430
Tue, 12 May 20260.48380
Mon, 11 May 20260.48170
Fri, 8 May 20260.48230
Thu, 7 May 20260.48500
Wed, 6 May 20260.48280
Tue, 5 May 20260.48170
Mon, 4 May 20260.47910
Thu, 30 Apr 20260.47070
Wed, 29 Apr 20260.46820
Tue, 28 Apr 20260.46840
Mon, 27 Apr 20260.46810
Fri, 24 Apr 20260.46620
Thu, 23 Apr 20260.46650
Wed, 22 Apr 20260.46760
Tue, 21 Apr 20260.46460
Mon, 20 Apr 20260.46410
Fri, 17 Apr 20260.46170
Thu, 16 Apr 20260.45980
Wed, 15 Apr 20260.45800
Tue, 14 Apr 20260.45810
Thu, 9 Apr 20260.45780
Wed, 8 Apr 20260.45590
Tue, 7 Apr 20260.45450
Mon, 6 Apr 20260.45330
Fri, 3 Apr 20260.45310
Thu, 2 Apr 20260.45440
Wed, 1 Apr 20260.45560
Tue, 31 Mar 20260.45430
Mon, 30 Mar 20260.45300
Fri, 27 Mar 20260.45710
Thu, 26 Mar 20260.45690
Wed, 25 Mar 20260.45100
Tue, 24 Mar 20260.45340
Mon, 23 Mar 20260.45450
Fri, 20 Mar 20260.46180
Thu, 19 Mar 20260.46340
Wed, 18 Mar 20260.45990
Tue, 17 Mar 20260.45930
Mon, 16 Mar 20260.45720
Fri, 13 Mar 20260.45580
Thu, 12 Mar 20260.45540
Wed, 11 Mar 20260.45560
Tue, 10 Mar 20260.45620
Mon, 9 Mar 20260.45710
Fri, 6 Mar 20260.45570
Thu, 5 Mar 20260.45410
Wed, 4 Mar 20260.45340
Tue, 3 Mar 20260.45290
Mon, 2 Mar 20260.45580
Fri, 27 Feb 20260.45390
Thu, 26 Feb 20260.45120
Wed, 25 Feb 20260.45100
Tue, 24 Feb 20260.45230
Mon, 23 Feb 20260.45210
Fri, 20 Feb 20260.45230
Thu, 19 Feb 20260.45290
Wed, 18 Feb 20260.45330
Tue, 17 Feb 20260.45270
Mon, 16 Feb 20260.45130
Fri, 13 Feb 20260.45100
Thu, 12 Feb 20260.45180
Wed, 11 Feb 20260.45190
Tue, 10 Feb 20260.44860
Mon, 9 Feb 20260.44430
Fri, 6 Feb 20260.44360
Thu, 5 Feb 20260.44620
Wed, 4 Feb 20260.44650
Tue, 3 Feb 20260.44570
Mon, 2 Feb 20260.44440
Fri, 30 Jan 20260.44550
Thu, 29 Jan 20260.44540
Wed, 28 Jan 20260.44200
Tue, 27 Jan 20260.43960
Mon, 26 Jan 20260.44000
Fri, 23 Jan 20260.44030
Thu, 22 Jan 20260.43990
Wed, 21 Jan 20260.43640
Tue, 20 Jan 20260.43370
Mon, 19 Jan 20260.43390
Fri, 16 Jan 20260.43470
Thu, 15 Jan 20260.43430
Wed, 14 Jan 20260.43370
Tue, 13 Jan 20260.43260
Mon, 12 Jan 20260.43300
Fri, 9 Jan 20260.43290
Thu, 8 Jan 20260.43070
Mon, 5 Jan 20260.43170

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"