1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2023

National Bank of Romania NOK rates in 2023

Average 1 NOK = 0.43324 RON

The mean of all 248 publications in 2023, ranging from 0.41340 to 0.47010 RON.

0.420.440.46Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.44280
Thu, 28 Dec 20230.44230
Wed, 27 Dec 20230.44280
Fri, 22 Dec 20230.44190
Thu, 21 Dec 20230.43810
Wed, 20 Dec 20230.44160
Tue, 19 Dec 20230.43870
Mon, 18 Dec 20230.43550
Fri, 15 Dec 20230.43380
Thu, 14 Dec 20230.43170
Wed, 13 Dec 20230.41940
Tue, 12 Dec 20230.42270
Mon, 11 Dec 20230.42200
Fri, 8 Dec 20230.42420
Thu, 7 Dec 20230.42230
Wed, 6 Dec 20230.42030
Tue, 5 Dec 20230.42240
Mon, 4 Dec 20230.42560
Wed, 29 Nov 20230.42520
Tue, 28 Nov 20230.42600
Mon, 27 Nov 20230.42430
Fri, 24 Nov 20230.42360
Thu, 23 Nov 20230.42440
Wed, 22 Nov 20230.42570
Tue, 21 Nov 20230.42620
Mon, 20 Nov 20230.42310
Fri, 17 Nov 20230.42050
Thu, 16 Nov 20230.42340
Wed, 15 Nov 20230.42210
Tue, 14 Nov 20230.41750
Mon, 13 Nov 20230.41770
Fri, 10 Nov 20230.41780
Thu, 9 Nov 20230.41620
Wed, 8 Nov 20230.41570
Tue, 7 Nov 20230.41720
Mon, 6 Nov 20230.41920
Fri, 3 Nov 20230.41820
Thu, 2 Nov 20230.41890
Wed, 1 Nov 20230.42000
Tue, 31 Oct 20230.41900
Mon, 30 Oct 20230.42110
Fri, 27 Oct 20230.42070
Thu, 26 Oct 20230.42010
Wed, 25 Oct 20230.41860
Tue, 24 Oct 20230.42050
Mon, 23 Oct 20230.42150
Fri, 20 Oct 20230.42530
Thu, 19 Oct 20230.42490
Wed, 18 Oct 20230.42950
Tue, 17 Oct 20230.42930
Mon, 16 Oct 20230.43090
Fri, 13 Oct 20230.43060
Thu, 12 Oct 20230.43040
Wed, 11 Oct 20230.43310
Tue, 10 Oct 20230.43270
Mon, 9 Oct 20230.43290
Fri, 6 Oct 20230.42880
Thu, 5 Oct 20230.42900
Wed, 4 Oct 20230.43330
Tue, 3 Oct 20230.43630
Mon, 2 Oct 20230.44000
Fri, 29 Sep 20230.44180
Thu, 28 Sep 20230.44070
Wed, 27 Sep 20230.43650
Tue, 26 Sep 20230.43410
Mon, 25 Sep 20230.43420
Fri, 22 Sep 20230.43420
Thu, 21 Sep 20230.43220
Wed, 20 Sep 20230.43250
Tue, 19 Sep 20230.43190
Mon, 18 Sep 20230.42930
Fri, 15 Sep 20230.43520
Thu, 14 Sep 20230.43230
Wed, 13 Sep 20230.43310
Tue, 12 Sep 20230.43420
Mon, 11 Sep 20230.43440
Fri, 8 Sep 20230.43440
Thu, 7 Sep 20230.43160
Wed, 6 Sep 20230.43090
Tue, 5 Sep 20230.42940
Mon, 4 Sep 20230.43000
Fri, 1 Sep 20230.42930
Thu, 31 Aug 20230.42570
Wed, 30 Aug 20230.42840
Tue, 29 Aug 20230.42740
Mon, 28 Aug 20230.42600
Fri, 25 Aug 20230.42790
Thu, 24 Aug 20230.42670
Wed, 23 Aug 20230.42700
Tue, 22 Aug 20230.42810
Mon, 21 Aug 20230.42820
Fri, 18 Aug 20230.42750
Thu, 17 Aug 20230.42730
Wed, 16 Aug 20230.42980
Mon, 14 Aug 20230.43260
Fri, 11 Aug 20230.43360
Thu, 10 Aug 20230.44010
Wed, 9 Aug 20230.44210
Tue, 8 Aug 20230.43940
Mon, 7 Aug 20230.44300
Fri, 4 Aug 20230.44300
Thu, 3 Aug 20230.43780
Wed, 2 Aug 20230.44160
Tue, 1 Aug 20230.44080
Mon, 31 Jul 20230.44020
Fri, 28 Jul 20230.44150
Thu, 27 Jul 20230.44100
Wed, 26 Jul 20230.44010
Tue, 25 Jul 20230.44210
Mon, 24 Jul 20230.44090
Fri, 21 Jul 20230.44150
Thu, 20 Jul 20230.44230
Wed, 19 Jul 20230.43660
Tue, 18 Jul 20230.43720
Mon, 17 Jul 20230.43670
Fri, 14 Jul 20230.44160
Thu, 13 Jul 20230.43930
Wed, 12 Jul 20230.43590
Tue, 11 Jul 20230.43100
Mon, 10 Jul 20230.42800
Fri, 7 Jul 20230.42320
Thu, 6 Jul 20230.42470
Wed, 5 Jul 20230.42510
Tue, 4 Jul 20230.42610
Mon, 3 Jul 20230.42350
Fri, 30 Jun 20230.42570
Thu, 29 Jun 20230.42160
Wed, 28 Jun 20230.42050
Tue, 27 Jun 20230.42190
Mon, 26 Jun 20230.42160
Fri, 23 Jun 20230.42010
Thu, 22 Jun 20230.42910
Wed, 21 Jun 20230.42290
Tue, 20 Jun 20230.42500
Mon, 19 Jun 20230.42770
Fri, 16 Jun 20230.43120
Thu, 15 Jun 20230.43100
Wed, 14 Jun 20230.43140
Tue, 13 Jun 20230.42500
Mon, 12 Jun 20230.42710
Fri, 9 Jun 20230.42670
Thu, 8 Jun 20230.42060
Wed, 7 Jun 20230.41970
Tue, 6 Jun 20230.41860
Fri, 2 Jun 20230.42010
Wed, 31 May 20230.41340
Tue, 30 May 20230.41700
Mon, 29 May 20230.41630
Fri, 26 May 20230.41930
Thu, 25 May 20230.42050
Wed, 24 May 20230.41990
Tue, 23 May 20230.41930
Mon, 22 May 20230.42280
Fri, 19 May 20230.42580
Thu, 18 May 20230.42380
Wed, 17 May 20230.42430
Tue, 16 May 20230.42750
Mon, 15 May 20230.42460
Fri, 12 May 20230.42410
Thu, 11 May 20230.42850
Wed, 10 May 20230.42560
Tue, 9 May 20230.42460
Mon, 8 May 20230.42520
Fri, 5 May 20230.42120
Thu, 4 May 20230.41670
Wed, 3 May 20230.41510
Tue, 2 May 20230.41810
Fri, 28 Apr 20230.41840
Thu, 27 Apr 20230.42180
Wed, 26 Apr 20230.42100
Tue, 25 Apr 20230.42290
Mon, 24 Apr 20230.42350
Fri, 21 Apr 20230.42360
Thu, 20 Apr 20230.42400
Wed, 19 Apr 20230.42680
Tue, 18 Apr 20230.43040
Thu, 13 Apr 20230.43110
Wed, 12 Apr 20230.42900
Tue, 11 Apr 20230.42790
Mon, 10 Apr 20230.43160
Fri, 7 Apr 20230.43220
Thu, 6 Apr 20230.43360
Wed, 5 Apr 20230.43230
Tue, 4 Apr 20230.43950
Mon, 3 Apr 20230.43810
Fri, 31 Mar 20230.43590
Thu, 30 Mar 20230.43630
Wed, 29 Mar 20230.43850
Tue, 28 Mar 20230.43790
Mon, 27 Mar 20230.43510
Fri, 24 Mar 20230.43540
Thu, 23 Mar 20230.43580
Wed, 22 Mar 20230.43360
Tue, 21 Mar 20230.43290
Mon, 20 Mar 20230.43050
Fri, 17 Mar 20230.43200
Thu, 16 Mar 20230.43050
Wed, 15 Mar 20230.43310
Tue, 14 Mar 20230.43250
Mon, 13 Mar 20230.43160
Fri, 10 Mar 20230.43430
Thu, 9 Mar 20230.43630
Wed, 8 Mar 20230.43760
Tue, 7 Mar 20230.44030
Mon, 6 Mar 20230.44260
Fri, 3 Mar 20230.44490
Thu, 2 Mar 20230.44350
Wed, 1 Mar 20230.44730
Tue, 28 Feb 20230.44840
Mon, 27 Feb 20230.44890
Fri, 24 Feb 20230.45060
Thu, 23 Feb 20230.44820
Wed, 22 Feb 20230.44840
Tue, 21 Feb 20230.44860
Mon, 20 Feb 20230.44850
Fri, 17 Feb 20230.44580
Thu, 16 Feb 20230.44850
Wed, 15 Feb 20230.44910
Tue, 14 Feb 20230.45150
Mon, 13 Feb 20230.45210
Fri, 10 Feb 20230.44980
Thu, 9 Feb 20230.44780
Wed, 8 Feb 20230.44490
Tue, 7 Feb 20230.44150
Mon, 6 Feb 20230.44290
Fri, 3 Feb 20230.44730
Thu, 2 Feb 20230.44760
Wed, 1 Feb 20230.45370
Tue, 31 Jan 20230.45120
Mon, 30 Jan 20230.45540
Fri, 27 Jan 20230.45520
Thu, 26 Jan 20230.45390
Wed, 25 Jan 20230.45550
Mon, 23 Jan 20230.45950
Fri, 20 Jan 20230.46030
Thu, 19 Jan 20230.45900
Wed, 18 Jan 20230.46230
Tue, 17 Jan 20230.45850
Mon, 16 Jan 20230.46140
Fri, 13 Jan 20230.46220
Thu, 12 Jan 20230.45900
Wed, 11 Jan 20230.45950
Tue, 10 Jan 20230.46190
Mon, 9 Jan 20230.46440
Fri, 6 Jan 20230.45650
Thu, 5 Jan 20230.46040
Wed, 4 Jan 20230.46180
Tue, 3 Jan 20230.47010

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"