National Bank of Romania NOK rates in 2006

Average 1 NOK = 0.43841 RON

The mean of all 254 publications in 2006, ranging from 0.40900 to 0.46470 RON.

Every rate of 2006

1 NOK in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.40960
Thu, 28 Dec 2006	0.41250
Wed, 27 Dec 2006	0.40900
Fri, 22 Dec 2006	0.41040
Thu, 21 Dec 2006	0.41520
Wed, 20 Dec 2006	0.41870
Tue, 19 Dec 2006	0.41980
Mon, 18 Dec 2006	0.42080
Fri, 15 Dec 2006	0.41930
Thu, 14 Dec 2006	0.42140
Wed, 13 Dec 2006	0.42070
Tue, 12 Dec 2006	0.42120
Mon, 11 Dec 2006	0.42270
Fri, 8 Dec 2006	0.42210
Thu, 7 Dec 2006	0.42340
Wed, 6 Dec 2006	0.42290
Tue, 5 Dec 2006	0.42150
Mon, 4 Dec 2006	0.42000
Thu, 30 Nov 2006	0.41930
Wed, 29 Nov 2006	0.41940
Tue, 28 Nov 2006	0.41900
Mon, 27 Nov 2006	0.42130
Fri, 24 Nov 2006	0.42410
Thu, 23 Nov 2006	0.42210
Wed, 22 Nov 2006	0.42380
Tue, 21 Nov 2006	0.42200
Mon, 20 Nov 2006	0.42220
Fri, 17 Nov 2006	0.42230
Thu, 16 Nov 2006	0.42510
Wed, 15 Nov 2006	0.42480
Tue, 14 Nov 2006	0.42760
Mon, 13 Nov 2006	0.42850
Fri, 10 Nov 2006	0.42840
Thu, 9 Nov 2006	0.42640
Wed, 8 Nov 2006	0.42510
Tue, 7 Nov 2006	0.42550
Mon, 6 Nov 2006	0.42550
Fri, 3 Nov 2006	0.42700
Thu, 2 Nov 2006	0.42580
Wed, 1 Nov 2006	0.42230
Tue, 31 Oct 2006	0.42260
Mon, 30 Oct 2006	0.42350
Fri, 27 Oct 2006	0.42380
Thu, 26 Oct 2006	0.42320
Wed, 25 Oct 2006	0.42200
Tue, 24 Oct 2006	0.42180
Mon, 23 Oct 2006	0.41910
Fri, 20 Oct 2006	0.41770
Thu, 19 Oct 2006	0.41450
Wed, 18 Oct 2006	0.41610
Tue, 17 Oct 2006	0.41290
Mon, 16 Oct 2006	0.41560
Fri, 13 Oct 2006	0.41500
Thu, 12 Oct 2006	0.41540
Wed, 11 Oct 2006	0.41620
Tue, 10 Oct 2006	0.41980
Mon, 9 Oct 2006	0.41760
Fri, 6 Oct 2006	0.41720
Thu, 5 Oct 2006	0.42130
Wed, 4 Oct 2006	0.42010
Tue, 3 Oct 2006	0.42340
Mon, 2 Oct 2006	0.42540
Fri, 29 Sep 2006	0.42870
Thu, 28 Sep 2006	0.43090
Wed, 27 Sep 2006	0.42730
Tue, 26 Sep 2006	0.42670
Mon, 25 Sep 2006	0.42300
Fri, 22 Sep 2006	0.42780
Thu, 21 Sep 2006	0.42640
Wed, 20 Sep 2006	0.42710
Tue, 19 Sep 2006	0.42650
Mon, 18 Sep 2006	0.42460
Fri, 15 Sep 2006	0.42300
Thu, 14 Sep 2006	0.41940
Wed, 13 Sep 2006	0.41860
Tue, 12 Sep 2006	0.42410
Mon, 11 Sep 2006	0.42390
Fri, 8 Sep 2006	0.42780
Thu, 7 Sep 2006	0.42950
Wed, 6 Sep 2006	0.43250
Tue, 5 Sep 2006	0.43390
Mon, 4 Sep 2006	0.43410
Fri, 1 Sep 2006	0.43570
Thu, 31 Aug 2006	0.43640
Wed, 30 Aug 2006	0.43770
Tue, 29 Aug 2006	0.43870
Mon, 28 Aug 2006	0.43810
Fri, 25 Aug 2006	0.43730
Thu, 24 Aug 2006	0.43690
Wed, 23 Aug 2006	0.43880
Tue, 22 Aug 2006	0.43950
Mon, 21 Aug 2006	0.43880
Fri, 18 Aug 2006	0.43590
Thu, 17 Aug 2006	0.43680
Wed, 16 Aug 2006	0.44070
Tue, 15 Aug 2006	0.43980
Mon, 14 Aug 2006	0.44080
Fri, 11 Aug 2006	0.44240
Thu, 10 Aug 2006	0.44280
Wed, 9 Aug 2006	0.44350
Tue, 8 Aug 2006	0.44590
Mon, 7 Aug 2006	0.44560
Fri, 4 Aug 2006	0.44760
Thu, 3 Aug 2006	0.44900
Wed, 2 Aug 2006	0.44960
Tue, 1 Aug 2006	0.45080
Mon, 31 Jul 2006	0.45080
Fri, 28 Jul 2006	0.45120
Thu, 27 Jul 2006	0.44780
Wed, 26 Jul 2006	0.44700
Tue, 25 Jul 2006	0.44640
Mon, 24 Jul 2006	0.44830
Fri, 21 Jul 2006	0.45120
Thu, 20 Jul 2006	0.44860
Wed, 19 Jul 2006	0.45100
Tue, 18 Jul 2006	0.45230
Mon, 17 Jul 2006	0.45440
Fri, 14 Jul 2006	0.45440
Thu, 13 Jul 2006	0.45280
Wed, 12 Jul 2006	0.44830
Tue, 11 Jul 2006	0.44610
Mon, 10 Jul 2006	0.44970
Fri, 7 Jul 2006	0.45060
Thu, 6 Jul 2006	0.45310
Wed, 5 Jul 2006	0.45020
Tue, 4 Jul 2006	0.44600
Mon, 3 Jul 2006	0.44780
Fri, 30 Jun 2006	0.44960
Thu, 29 Jun 2006	0.45620
Wed, 28 Jun 2006	0.45420
Tue, 27 Jun 2006	0.45490
Mon, 26 Jun 2006	0.45880
Fri, 23 Jun 2006	0.45490
Thu, 22 Jun 2006	0.45090
Wed, 21 Jun 2006	0.44840
Tue, 20 Jun 2006	0.44690
Mon, 19 Jun 2006	0.44880
Fri, 16 Jun 2006	0.44830
Thu, 15 Jun 2006	0.44870
Wed, 14 Jun 2006	0.44900
Tue, 13 Jun 2006	0.45320
Mon, 12 Jun 2006	0.45230
Fri, 9 Jun 2006	0.45000
Thu, 8 Jun 2006	0.44870
Wed, 7 Jun 2006	0.45090
Tue, 6 Jun 2006	0.45370
Mon, 5 Jun 2006	0.45490
Fri, 2 Jun 2006	0.45250
Thu, 1 Jun 2006	0.45350
Wed, 31 May 2006	0.45150
Tue, 30 May 2006	0.45070
Mon, 29 May 2006	0.44940
Fri, 26 May 2006	0.45030
Thu, 25 May 2006	0.45370
Wed, 24 May 2006	0.45440
Tue, 23 May 2006	0.45370
Mon, 22 May 2006	0.45490
Fri, 19 May 2006	0.45120
Thu, 18 May 2006	0.45170
Wed, 17 May 2006	0.44760
Tue, 16 May 2006	0.45000
Mon, 15 May 2006	0.45500
Fri, 12 May 2006	0.44840
Thu, 11 May 2006	0.44660
Wed, 10 May 2006	0.44570
Tue, 9 May 2006	0.44380
Mon, 8 May 2006	0.44540
Fri, 5 May 2006	0.44630
Thu, 4 May 2006	0.44720
Wed, 3 May 2006	0.44530
Tue, 2 May 2006	0.44810
Fri, 28 Apr 2006	0.44710
Thu, 27 Apr 2006	0.44630
Wed, 26 Apr 2006	0.44410
Tue, 25 Apr 2006	0.43980
Fri, 21 Apr 2006	0.44320
Thu, 20 Apr 2006	0.44720
Wed, 19 Apr 2006	0.44520
Tue, 18 Apr 2006	0.44390
Mon, 17 Apr 2006	0.44370
Fri, 14 Apr 2006	0.44470
Thu, 13 Apr 2006	0.44470
Wed, 12 Apr 2006	0.44540
Tue, 11 Apr 2006	0.44670
Mon, 10 Apr 2006	0.44410
Fri, 7 Apr 2006	0.44600
Thu, 6 Apr 2006	0.44620
Wed, 5 Apr 2006	0.44720
Tue, 4 Apr 2006	0.44570
Mon, 3 Apr 2006	0.44290
Fri, 31 Mar 2006	0.44200
Thu, 30 Mar 2006	0.44100
Wed, 29 Mar 2006	0.44430
Tue, 28 Mar 2006	0.44400
Mon, 27 Mar 2006	0.44000
Fri, 24 Mar 2006	0.44060
Thu, 23 Mar 2006	0.44090
Wed, 22 Mar 2006	0.44510
Tue, 21 Mar 2006	0.44180
Mon, 20 Mar 2006	0.44040
Fri, 17 Mar 2006	0.43870
Thu, 16 Mar 2006	0.44240
Wed, 15 Mar 2006	0.44290
Tue, 14 Mar 2006	0.44510
Mon, 13 Mar 2006	0.43980
Fri, 10 Mar 2006	0.43970
Thu, 9 Mar 2006	0.43590
Wed, 8 Mar 2006	0.43580
Tue, 7 Mar 2006	0.43660
Mon, 6 Mar 2006	0.43560
Fri, 3 Mar 2006	0.43420
Thu, 2 Mar 2006	0.43390
Wed, 1 Mar 2006	0.43330
Tue, 28 Feb 2006	0.43350
Mon, 27 Feb 2006	0.43630
Fri, 24 Feb 2006	0.43490
Thu, 23 Feb 2006	0.43560
Wed, 22 Feb 2006	0.43520
Tue, 21 Feb 2006	0.43440
Mon, 20 Feb 2006	0.43490
Fri, 17 Feb 2006	0.43500
Thu, 16 Feb 2006	0.43380
Wed, 15 Feb 2006	0.43460
Tue, 14 Feb 2006	0.43450
Mon, 13 Feb 2006	0.43500
Fri, 10 Feb 2006	0.43840
Thu, 9 Feb 2006	0.44300
Wed, 8 Feb 2006	0.44660
Tue, 7 Feb 2006	0.44580
Mon, 6 Feb 2006	0.44730
Fri, 3 Feb 2006	0.44940
Thu, 2 Feb 2006	0.44740
Wed, 1 Feb 2006	0.44900
Tue, 31 Jan 2006	0.44660
Mon, 30 Jan 2006	0.44540
Fri, 27 Jan 2006	0.44800
Thu, 26 Jan 2006	0.44810
Wed, 25 Jan 2006	0.45190
Tue, 24 Jan 2006	0.44990
Mon, 23 Jan 2006	0.45200
Fri, 20 Jan 2006	0.45060
Thu, 19 Jan 2006	0.44730
Wed, 18 Jan 2006	0.44920
Tue, 17 Jan 2006	0.44990
Mon, 16 Jan 2006	0.45170
Fri, 13 Jan 2006	0.44980
Thu, 12 Jan 2006	0.45020
Wed, 11 Jan 2006	0.45160
Tue, 10 Jan 2006	0.45840
Mon, 9 Jan 2006	0.46310
Fri, 6 Jan 2006	0.46410
Thu, 5 Jan 2006	0.46470
Wed, 4 Jan 2006	0.46300
Tue, 3 Jan 2006	0.46120

Monthly averages

January		0.45318
February		0.43923
March		0.43974
April		0.44495
May		0.44959
June		0.45179
July		0.44990
August		0.44145
September		0.42721
October		0.41928
November		0.42398
December		0.41840

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"