1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2018

National Bank of Romania NOK rates in 2018

Average 1 NOK = 0.48479 RON

The mean of all 249 publications in 2018, ranging from 0.46530 to 0.49540 RON.

0.470.480.49Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.46890
Fri, 28 Dec 20180.46670
Thu, 27 Dec 20180.46600
Mon, 24 Dec 20180.46530
Fri, 21 Dec 20180.46810
Thu, 20 Dec 20180.47030
Wed, 19 Dec 20180.46920
Tue, 18 Dec 20180.47050
Mon, 17 Dec 20180.47670
Fri, 14 Dec 20180.47800
Thu, 13 Dec 20180.47790
Wed, 12 Dec 20180.47900
Tue, 11 Dec 20180.47970
Mon, 10 Dec 20180.48030
Fri, 7 Dec 20180.47870
Thu, 6 Dec 20180.47960
Wed, 5 Dec 20180.48200
Tue, 4 Dec 20180.48230
Mon, 3 Dec 20180.48110
Thu, 29 Nov 20180.47800
Wed, 28 Nov 20180.47990
Tue, 27 Nov 20180.47900
Mon, 26 Nov 20180.47880
Fri, 23 Nov 20180.47810
Thu, 22 Nov 20180.47750
Wed, 21 Nov 20180.47930
Tue, 20 Nov 20180.48070
Mon, 19 Nov 20180.48370
Fri, 16 Nov 20180.48540
Thu, 15 Nov 20180.48520
Wed, 14 Nov 20180.48490
Tue, 13 Nov 20180.48730
Mon, 12 Nov 20180.48860
Fri, 9 Nov 20180.48650
Thu, 8 Nov 20180.48970
Wed, 7 Nov 20180.48900
Tue, 6 Nov 20180.48920
Mon, 5 Nov 20180.48880
Fri, 2 Nov 20180.48980
Thu, 1 Nov 20180.48980
Wed, 31 Oct 20180.48820
Tue, 30 Oct 20180.48930
Mon, 29 Oct 20180.49050
Fri, 26 Oct 20180.48990
Thu, 25 Oct 20180.49080
Wed, 24 Oct 20180.49110
Tue, 23 Oct 20180.49110
Mon, 22 Oct 20180.49270
Fri, 19 Oct 20180.49370
Thu, 18 Oct 20180.49310
Wed, 17 Oct 20180.49470
Tue, 16 Oct 20180.49500
Mon, 15 Oct 20180.49390
Fri, 12 Oct 20180.49180
Thu, 11 Oct 20180.49150
Wed, 10 Oct 20180.49330
Tue, 9 Oct 20180.49180
Mon, 8 Oct 20180.49040
Fri, 5 Oct 20180.49060
Thu, 4 Oct 20180.49350
Wed, 3 Oct 20180.49400
Tue, 2 Oct 20180.49390
Mon, 1 Oct 20180.49360
Fri, 28 Sep 20180.49250
Thu, 27 Sep 20180.49010
Wed, 26 Sep 20180.48810
Tue, 25 Sep 20180.48680
Mon, 24 Sep 20180.48720
Fri, 21 Sep 20180.48520
Thu, 20 Sep 20180.48490
Wed, 19 Sep 20180.48730
Tue, 18 Sep 20180.48720
Mon, 17 Sep 20180.48490
Fri, 14 Sep 20180.48270
Thu, 13 Sep 20180.48360
Wed, 12 Sep 20180.48150
Tue, 11 Sep 20180.47730
Mon, 10 Sep 20180.47750
Fri, 7 Sep 20180.47380
Thu, 6 Sep 20180.47520
Wed, 5 Sep 20180.47630
Tue, 4 Sep 20180.47660
Mon, 3 Sep 20180.47800
Fri, 31 Aug 20180.47760
Thu, 30 Aug 20180.47740
Wed, 29 Aug 20180.47600
Tue, 28 Aug 20180.47820
Mon, 27 Aug 20180.47810
Fri, 24 Aug 20180.47880
Thu, 23 Aug 20180.48170
Wed, 22 Aug 20180.47860
Tue, 21 Aug 20180.47820
Mon, 20 Aug 20180.48170
Fri, 17 Aug 20180.48240
Thu, 16 Aug 20180.48360
Tue, 14 Aug 20180.48890
Mon, 13 Aug 20180.48850
Fri, 10 Aug 20180.48790
Thu, 9 Aug 20180.48660
Wed, 8 Aug 20180.48780
Tue, 7 Aug 20180.48770
Mon, 6 Aug 20180.48490
Fri, 3 Aug 20180.48400
Thu, 2 Aug 20180.48410
Wed, 1 Aug 20180.48470
Tue, 31 Jul 20180.48550
Mon, 30 Jul 20180.48510
Fri, 27 Jul 20180.48530
Thu, 26 Jul 20180.48490
Wed, 25 Jul 20180.48450
Tue, 24 Jul 20180.48420
Mon, 23 Jul 20180.48700
Fri, 20 Jul 20180.48650
Thu, 19 Jul 20180.48660
Wed, 18 Jul 20180.48980
Tue, 17 Jul 20180.49090
Mon, 16 Jul 20180.49130
Fri, 13 Jul 20180.49120
Thu, 12 Jul 20180.49210
Wed, 11 Jul 20180.49320
Tue, 10 Jul 20180.49460
Mon, 9 Jul 20180.49540
Fri, 6 Jul 20180.49390
Thu, 5 Jul 20180.49380
Wed, 4 Jul 20180.49340
Tue, 3 Jul 20180.49140
Mon, 2 Jul 20180.49020
Fri, 29 Jun 20180.49090
Thu, 28 Jun 20180.49110
Wed, 27 Jun 20180.49030
Tue, 26 Jun 20180.49220
Mon, 25 Jun 20180.49310
Fri, 22 Jun 20180.49460
Thu, 21 Jun 20180.49530
Wed, 20 Jun 20180.49250
Tue, 19 Jun 20180.49260
Mon, 18 Jun 20180.49380
Fri, 15 Jun 20180.49410
Thu, 14 Jun 20180.49340
Wed, 13 Jun 20180.49470
Tue, 12 Jun 20180.49270
Mon, 11 Jun 20180.49040
Fri, 8 Jun 20180.48960
Thu, 7 Jun 20180.49010
Wed, 6 Jun 20180.48790
Tue, 5 Jun 20180.49030
Mon, 4 Jun 20180.48960
Thu, 31 May 20180.48710
Wed, 30 May 20180.48630
Tue, 29 May 20180.48370
Fri, 25 May 20180.48760
Thu, 24 May 20180.48780
Wed, 23 May 20180.48640
Tue, 22 May 20180.48680
Mon, 21 May 20180.48550
Fri, 18 May 20180.48280
Thu, 17 May 20180.48450
Wed, 16 May 20180.48320
Tue, 15 May 20180.48310
Mon, 14 May 20180.48340
Fri, 11 May 20180.48620
Thu, 10 May 20180.48490
Wed, 9 May 20180.48270
Tue, 8 May 20180.48370
Mon, 7 May 20180.48310
Fri, 4 May 20180.48260
Thu, 3 May 20180.48310
Wed, 2 May 20180.48130
Mon, 30 Apr 20180.48170
Fri, 27 Apr 20180.48230
Thu, 26 Apr 20180.47990
Wed, 25 Apr 20180.48000
Tue, 24 Apr 20180.48350
Mon, 23 Apr 20180.48360
Fri, 20 Apr 20180.48480
Thu, 19 Apr 20180.48570
Wed, 18 Apr 20180.48380
Tue, 17 Apr 20180.48290
Mon, 16 Apr 20180.48430
Fri, 13 Apr 20180.48720
Thu, 12 Apr 20180.48550
Wed, 11 Apr 20180.48420
Tue, 10 Apr 20180.48400
Thu, 5 Apr 20180.48680
Wed, 4 Apr 20180.48360
Tue, 3 Apr 20180.48250
Mon, 2 Apr 20180.48150
Fri, 30 Mar 20180.48260
Thu, 29 Mar 20180.48090
Wed, 28 Mar 20180.48350
Tue, 27 Mar 20180.48660
Mon, 26 Mar 20180.48770
Fri, 23 Mar 20180.48640
Thu, 22 Mar 20180.49010
Wed, 21 Mar 20180.49070
Tue, 20 Mar 20180.49110
Mon, 19 Mar 20180.49040
Fri, 16 Mar 20180.49070
Thu, 15 Mar 20180.49020
Wed, 14 Mar 20180.48810
Tue, 13 Mar 20180.48690
Mon, 12 Mar 20180.48660
Fri, 9 Mar 20180.48570
Thu, 8 Mar 20180.47960
Wed, 7 Mar 20180.48100
Tue, 6 Mar 20180.48400
Mon, 5 Mar 20180.48410
Fri, 2 Mar 20180.48590
Thu, 1 Mar 20180.48180
Wed, 28 Feb 20180.48420
Tue, 27 Feb 20180.48290
Mon, 26 Feb 20180.48390
Fri, 23 Feb 20180.48040
Thu, 22 Feb 20180.47990
Wed, 21 Feb 20180.48190
Tue, 20 Feb 20180.48210
Mon, 19 Feb 20180.48260
Fri, 16 Feb 20180.48070
Thu, 15 Feb 20180.47900
Wed, 14 Feb 20180.47880
Tue, 13 Feb 20180.47840
Mon, 12 Feb 20180.47720
Fri, 9 Feb 20180.47280
Thu, 8 Feb 20180.48030
Wed, 7 Feb 20180.48110
Tue, 6 Feb 20180.47950
Mon, 5 Feb 20180.48220
Fri, 2 Feb 20180.48570
Thu, 1 Feb 20180.48670
Wed, 31 Jan 20180.48620
Tue, 30 Jan 20180.48550
Mon, 29 Jan 20180.48690
Fri, 26 Jan 20180.48700
Thu, 25 Jan 20180.48660
Tue, 23 Jan 20180.48390
Mon, 22 Jan 20180.48490
Fri, 19 Jan 20180.48430
Thu, 18 Jan 20180.48400
Wed, 17 Jan 20180.48340
Tue, 16 Jan 20180.48380
Mon, 15 Jan 20180.47860
Fri, 12 Jan 20180.47980
Thu, 11 Jan 20180.48150
Wed, 10 Jan 20180.47950
Tue, 9 Jan 20180.48160
Mon, 8 Jan 20180.47920
Fri, 5 Jan 20180.47580
Thu, 4 Jan 20180.47470
Wed, 3 Jan 20180.47580

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"