1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2007

National Bank of Romania NOK rates in 2007

Average 1 NOK = 0.41609 RON

The mean of all 254 publications in 2007, ranging from 0.39050 to 0.45260 RON.

0.400.420.44Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NOK in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.45260
Thu, 27 Dec 20070.43990
Mon, 24 Dec 20070.43270
Fri, 21 Dec 20070.43530
Thu, 20 Dec 20070.43870
Wed, 19 Dec 20070.43990
Tue, 18 Dec 20070.44420
Mon, 17 Dec 20070.44590
Fri, 14 Dec 20070.44580
Thu, 13 Dec 20070.44380
Wed, 12 Dec 20070.44160
Tue, 11 Dec 20070.43860
Mon, 10 Dec 20070.43960
Fri, 7 Dec 20070.43810
Thu, 6 Dec 20070.43800
Wed, 5 Dec 20070.43930
Tue, 4 Dec 20070.43450
Mon, 3 Dec 20070.43250
Fri, 30 Nov 20070.43090
Thu, 29 Nov 20070.43580
Wed, 28 Nov 20070.43900
Tue, 27 Nov 20070.44550
Mon, 26 Nov 20070.44850
Fri, 23 Nov 20070.45030
Thu, 22 Nov 20070.44760
Wed, 21 Nov 20070.44000
Tue, 20 Nov 20070.43720
Mon, 19 Nov 20070.43140
Fri, 16 Nov 20070.43320
Thu, 15 Nov 20070.43410
Wed, 14 Nov 20070.43720
Tue, 13 Nov 20070.43570
Mon, 12 Nov 20070.43960
Fri, 9 Nov 20070.43700
Thu, 8 Nov 20070.43930
Wed, 7 Nov 20070.43740
Tue, 6 Nov 20070.43350
Mon, 5 Nov 20070.42800
Fri, 2 Nov 20070.42590
Thu, 1 Nov 20070.42510
Wed, 31 Oct 20070.43110
Tue, 30 Oct 20070.43300
Mon, 29 Oct 20070.43350
Fri, 26 Oct 20070.43410
Thu, 25 Oct 20070.43180
Wed, 24 Oct 20070.43580
Tue, 23 Oct 20070.43780
Mon, 22 Oct 20070.44170
Fri, 19 Oct 20070.43820
Thu, 18 Oct 20070.43650
Wed, 17 Oct 20070.43640
Tue, 16 Oct 20070.43840
Mon, 15 Oct 20070.43420
Fri, 12 Oct 20070.43650
Thu, 11 Oct 20070.43400
Wed, 10 Oct 20070.43140
Tue, 9 Oct 20070.43500
Mon, 8 Oct 20070.43790
Fri, 5 Oct 20070.43900
Thu, 4 Oct 20070.43880
Wed, 3 Oct 20070.43790
Tue, 2 Oct 20070.43530
Mon, 1 Oct 20070.43530
Fri, 28 Sep 20070.43520
Thu, 27 Sep 20070.43530
Wed, 26 Sep 20070.43370
Tue, 25 Sep 20070.43430
Mon, 24 Sep 20070.43580
Fri, 21 Sep 20070.43770
Thu, 20 Sep 20070.43410
Wed, 19 Sep 20070.43330
Tue, 18 Sep 20070.43350
Mon, 17 Sep 20070.43400
Fri, 14 Sep 20070.42970
Thu, 13 Sep 20070.42410
Wed, 12 Sep 20070.42310
Tue, 11 Sep 20070.42150
Mon, 10 Sep 20070.41980
Fri, 7 Sep 20070.41820
Thu, 6 Sep 20070.42080
Wed, 5 Sep 20070.42060
Tue, 4 Sep 20070.41510
Mon, 3 Sep 20070.41120
Fri, 31 Aug 20070.41170
Thu, 30 Aug 20070.40910
Wed, 29 Aug 20070.40900
Tue, 28 Aug 20070.40910
Mon, 27 Aug 20070.40880
Fri, 24 Aug 20070.41000
Thu, 23 Aug 20070.40800
Wed, 22 Aug 20070.40840
Tue, 21 Aug 20070.40950
Mon, 20 Aug 20070.40790
Fri, 17 Aug 20070.40730
Thu, 16 Aug 20070.40620
Wed, 15 Aug 20070.40300
Tue, 14 Aug 20070.40090
Mon, 13 Aug 20070.39960
Fri, 10 Aug 20070.39970
Thu, 9 Aug 20070.39860
Wed, 8 Aug 20070.39740
Tue, 7 Aug 20070.39810
Mon, 6 Aug 20070.39910
Fri, 3 Aug 20070.39890
Thu, 2 Aug 20070.39890
Wed, 1 Aug 20070.39700
Tue, 31 Jul 20070.39650
Mon, 30 Jul 20070.39510
Fri, 27 Jul 20070.39370
Thu, 26 Jul 20070.39460
Wed, 25 Jul 20070.39380
Tue, 24 Jul 20070.39440
Mon, 23 Jul 20070.39560
Fri, 20 Jul 20070.39610
Thu, 19 Jul 20070.39590
Wed, 18 Jul 20070.39550
Tue, 17 Jul 20070.39680
Mon, 16 Jul 20070.39600
Fri, 13 Jul 20070.39600
Thu, 12 Jul 20070.39500
Wed, 11 Jul 20070.39300
Tue, 10 Jul 20070.39380
Mon, 9 Jul 20070.39560
Fri, 6 Jul 20070.39460
Thu, 5 Jul 20070.39530
Wed, 4 Jul 20070.39500
Tue, 3 Jul 20070.39330
Mon, 2 Jul 20070.39050
Fri, 29 Jun 20070.39340
Thu, 28 Jun 20070.39840
Wed, 27 Jun 20070.39420
Tue, 26 Jun 20070.39690
Mon, 25 Jun 20070.39740
Fri, 22 Jun 20070.39790
Thu, 21 Jun 20070.39840
Wed, 20 Jun 20070.39870
Tue, 19 Jun 20070.39850
Mon, 18 Jun 20070.39840
Fri, 15 Jun 20070.40010
Thu, 14 Jun 20070.40090
Wed, 13 Jun 20070.40440
Tue, 12 Jun 20070.40230
Mon, 11 Jun 20070.40290
Fri, 8 Jun 20070.40640
Thu, 7 Jun 20070.40460
Wed, 6 Jun 20070.40460
Tue, 5 Jun 20070.40290
Mon, 4 Jun 20070.40210
Fri, 1 Jun 20070.40260
Thu, 31 May 20070.40260
Wed, 30 May 20070.40310
Tue, 29 May 20070.40440
Mon, 28 May 20070.40410
Fri, 25 May 20070.40450
Thu, 24 May 20070.40390
Wed, 23 May 20070.40320
Tue, 22 May 20070.40150
Mon, 21 May 20070.39910
Fri, 18 May 20070.40020
Thu, 17 May 20070.40110
Wed, 16 May 20070.40130
Tue, 15 May 20070.40060
Mon, 14 May 20070.40020
Fri, 11 May 20070.40210
Thu, 10 May 20070.40310
Wed, 9 May 20070.40540
Tue, 8 May 20070.40670
Mon, 7 May 20070.40790
Fri, 4 May 20070.40840
Thu, 3 May 20070.40780
Wed, 2 May 20070.40980
Mon, 30 Apr 20070.40980
Fri, 27 Apr 20070.40860
Thu, 26 Apr 20070.40710
Wed, 25 Apr 20070.41080
Tue, 24 Apr 20070.41170
Mon, 23 Apr 20070.41200
Fri, 20 Apr 20070.41110
Thu, 19 Apr 20070.41180
Wed, 18 Apr 20070.41140
Tue, 17 Apr 20070.41220
Mon, 16 Apr 20070.41260
Fri, 13 Apr 20070.41220
Thu, 12 Apr 20070.41300
Wed, 11 Apr 20070.41270
Tue, 10 Apr 20070.41210
Fri, 6 Apr 20070.40890
Thu, 5 Apr 20070.40850
Wed, 4 Apr 20070.40840
Tue, 3 Apr 20070.40980
Mon, 2 Apr 20070.41080
Fri, 30 Mar 20070.41370
Thu, 29 Mar 20070.41550
Wed, 28 Mar 20070.41430
Tue, 27 Mar 20070.41430
Mon, 26 Mar 20070.41340
Fri, 23 Mar 20070.41260
Thu, 22 Mar 20070.41010
Wed, 21 Mar 20070.40910
Tue, 20 Mar 20070.40960
Mon, 19 Mar 20070.41150
Fri, 16 Mar 20070.41400
Thu, 15 Mar 20070.41660
Wed, 14 Mar 20070.41660
Tue, 13 Mar 20070.41700
Mon, 12 Mar 20070.41580
Fri, 9 Mar 20070.41610
Thu, 8 Mar 20070.41500
Wed, 7 Mar 20070.41600
Tue, 6 Mar 20070.41450
Mon, 5 Mar 20070.41590
Fri, 2 Mar 20070.41810
Thu, 1 Mar 20070.41920
Wed, 28 Feb 20070.41880
Tue, 27 Feb 20070.42070
Mon, 26 Feb 20070.41880
Fri, 23 Feb 20070.41870
Thu, 22 Feb 20070.41940
Wed, 21 Feb 20070.42010
Tue, 20 Feb 20070.42080
Mon, 19 Feb 20070.41900
Fri, 16 Feb 20070.41960
Thu, 15 Feb 20070.41850
Wed, 14 Feb 20070.41900
Tue, 13 Feb 20070.41880
Mon, 12 Feb 20070.41920
Fri, 9 Feb 20070.41600
Thu, 8 Feb 20070.41690
Wed, 7 Feb 20070.41610
Tue, 6 Feb 20070.41490
Mon, 5 Feb 20070.41650
Fri, 2 Feb 20070.41670
Thu, 1 Feb 20070.41800
Wed, 31 Jan 20070.41810
Tue, 30 Jan 20070.41770
Mon, 29 Jan 20070.41660
Fri, 26 Jan 20070.41620
Thu, 25 Jan 20070.41320
Wed, 24 Jan 20070.40820
Tue, 23 Jan 20070.40550
Mon, 22 Jan 20070.40470
Fri, 19 Jan 20070.40500
Thu, 18 Jan 20070.40640
Wed, 17 Jan 20070.40800
Tue, 16 Jan 20070.40730
Mon, 15 Jan 20070.40730
Fri, 12 Jan 20070.40860
Thu, 11 Jan 20070.40880
Wed, 10 Jan 20070.41110
Tue, 9 Jan 20070.41090
Mon, 8 Jan 20070.40940
Fri, 5 Jan 20070.40920
Thu, 4 Jan 20070.40960
Wed, 3 Jan 20070.40820

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"