1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2021

National Bank of Romania NOK rates in 2021

Average 1 NOK = 0.48428 RON

The mean of all 254 publications in 2021, ranging from 0.46400 to 0.51010 RON.

0.480.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.49570
Thu, 30 Dec 20210.49520
Wed, 29 Dec 20210.49640
Tue, 28 Dec 20210.49560
Mon, 27 Dec 20210.49220
Fri, 24 Dec 20210.49420
Thu, 23 Dec 20210.49370
Wed, 22 Dec 20210.49220
Tue, 21 Dec 20210.48720
Mon, 20 Dec 20210.48480
Fri, 17 Dec 20210.48550
Thu, 16 Dec 20210.48820
Wed, 15 Dec 20210.48230
Tue, 14 Dec 20210.48230
Mon, 13 Dec 20210.48830
Fri, 10 Dec 20210.48800
Thu, 9 Dec 20210.48890
Wed, 8 Dec 20210.48770
Tue, 7 Dec 20210.48530
Mon, 6 Dec 20210.47930
Fri, 3 Dec 20210.47990
Thu, 2 Dec 20210.48140
Mon, 29 Nov 20210.48270
Fri, 26 Nov 20210.48510
Thu, 25 Nov 20210.49200
Wed, 24 Nov 20210.49450
Tue, 23 Nov 20210.49080
Mon, 22 Nov 20210.49140
Fri, 19 Nov 20210.49210
Thu, 18 Nov 20210.49860
Wed, 17 Nov 20210.50040
Tue, 16 Nov 20210.50060
Mon, 15 Nov 20210.49990
Fri, 12 Nov 20210.49780
Thu, 11 Nov 20210.49690
Wed, 10 Nov 20210.50130
Tue, 9 Nov 20210.50300
Mon, 8 Nov 20210.50050
Fri, 5 Nov 20210.49940
Thu, 4 Nov 20210.50150
Wed, 3 Nov 20210.50230
Tue, 2 Nov 20210.50450
Mon, 1 Nov 20210.50710
Fri, 29 Oct 20210.50760
Thu, 28 Oct 20210.50720
Wed, 27 Oct 20210.50730
Tue, 26 Oct 20210.51000
Mon, 25 Oct 20210.50910
Fri, 22 Oct 20210.50940
Thu, 21 Oct 20210.51010
Wed, 20 Oct 20210.50690
Tue, 19 Oct 20210.50810
Mon, 18 Oct 20210.50670
Fri, 15 Oct 20210.50670
Thu, 14 Oct 20210.50600
Wed, 13 Oct 20210.50260
Tue, 12 Oct 20210.50150
Mon, 11 Oct 20210.49990
Fri, 8 Oct 20210.49940
Thu, 7 Oct 20210.49700
Wed, 6 Oct 20210.49730
Tue, 5 Oct 20210.49790
Mon, 4 Oct 20210.49520
Fri, 1 Oct 20210.49010
Thu, 30 Sep 20210.48430
Wed, 29 Sep 20210.48770
Tue, 28 Sep 20210.49060
Mon, 27 Sep 20210.49310
Fri, 24 Sep 20210.49120
Thu, 23 Sep 20210.49070
Wed, 22 Sep 20210.48710
Tue, 21 Sep 20210.48650
Mon, 20 Sep 20210.48190
Fri, 17 Sep 20210.48830
Thu, 16 Sep 20210.48870
Wed, 15 Sep 20210.48840
Tue, 14 Sep 20210.48610
Mon, 13 Sep 20210.48580
Fri, 10 Sep 20210.48370
Thu, 9 Sep 20210.48060
Wed, 8 Sep 20210.48090
Tue, 7 Sep 20210.48120
Mon, 6 Sep 20210.48130
Fri, 3 Sep 20210.48120
Thu, 2 Sep 20210.47950
Wed, 1 Sep 20210.48040
Tue, 31 Aug 20210.48200
Mon, 30 Aug 20210.48160
Fri, 27 Aug 20210.47560
Thu, 26 Aug 20210.47560
Wed, 25 Aug 20210.47490
Tue, 24 Aug 20210.47310
Mon, 23 Aug 20210.47030
Fri, 20 Aug 20210.46530
Thu, 19 Aug 20210.46860
Wed, 18 Aug 20210.47180
Tue, 17 Aug 20210.47290
Mon, 16 Aug 20210.47180
Fri, 13 Aug 20210.47340
Thu, 12 Aug 20210.47400
Wed, 11 Aug 20210.47060
Tue, 10 Aug 20210.46870
Mon, 9 Aug 20210.46860
Fri, 6 Aug 20210.47120
Thu, 5 Aug 20210.47080
Wed, 4 Aug 20210.47130
Tue, 3 Aug 20210.47170
Mon, 2 Aug 20210.46990
Fri, 30 Jul 20210.47090
Thu, 29 Jul 20210.47350
Wed, 28 Jul 20210.46880
Tue, 27 Jul 20210.47060
Mon, 26 Jul 20210.47000
Fri, 23 Jul 20210.47230
Thu, 22 Jul 20210.47280
Wed, 21 Jul 20210.46640
Tue, 20 Jul 20210.46400
Mon, 19 Jul 20210.46860
Fri, 16 Jul 20210.47410
Thu, 15 Jul 20210.47580
Wed, 14 Jul 20210.47640
Tue, 13 Jul 20210.47790
Mon, 12 Jul 20210.47650
Fri, 9 Jul 20210.47630
Thu, 8 Jul 20210.47540
Wed, 7 Jul 20210.48020
Tue, 6 Jul 20210.48330
Mon, 5 Jul 20210.48370
Fri, 2 Jul 20210.48070
Thu, 1 Jul 20210.48140
Wed, 30 Jun 20210.48330
Tue, 29 Jun 20210.48330
Mon, 28 Jun 20210.48450
Fri, 25 Jun 20210.48570
Thu, 24 Jun 20210.48450
Wed, 23 Jun 20210.48490
Tue, 22 Jun 20210.48140
Fri, 18 Jun 20210.48110
Thu, 17 Jun 20210.48410
Wed, 16 Jun 20210.48690
Tue, 15 Jun 20210.48820
Mon, 14 Jun 20210.48870
Fri, 11 Jun 20210.48780
Thu, 10 Jun 20210.48600
Wed, 9 Jun 20210.48910
Tue, 8 Jun 20210.49000
Mon, 7 Jun 20210.48910
Fri, 4 Jun 20210.48390
Thu, 3 Jun 20210.48600
Wed, 2 Jun 20210.48520
Mon, 31 May 20210.48170
Fri, 28 May 20210.48320
Thu, 27 May 20210.48130
Wed, 26 May 20210.48330
Tue, 25 May 20210.48290
Mon, 24 May 20210.48350
Fri, 21 May 20210.48500
Thu, 20 May 20210.48450
Wed, 19 May 20210.48710
Tue, 18 May 20210.49130
Mon, 17 May 20210.49020
Fri, 14 May 20210.49040
Thu, 13 May 20210.48680
Wed, 12 May 20210.49140
Tue, 11 May 20210.49140
Mon, 10 May 20210.49320
Fri, 7 May 20210.49110
Thu, 6 May 20210.49070
Wed, 5 May 20210.49310
Tue, 4 May 20210.49330
Thu, 29 Apr 20210.49540
Wed, 28 Apr 20210.49340
Tue, 27 Apr 20210.49150
Mon, 26 Apr 20210.49030
Fri, 23 Apr 20210.48990
Thu, 22 Apr 20210.49170
Wed, 21 Apr 20210.49050
Tue, 20 Apr 20210.49270
Mon, 19 Apr 20210.49320
Fri, 16 Apr 20210.49080
Thu, 15 Apr 20210.49040
Wed, 14 Apr 20210.48770
Tue, 13 Apr 20210.48570
Mon, 12 Apr 20210.48640
Fri, 9 Apr 20210.48590
Thu, 8 Apr 20210.48920
Wed, 7 Apr 20210.48720
Tue, 6 Apr 20210.48820
Mon, 5 Apr 20210.48970
Fri, 2 Apr 20210.48870
Thu, 1 Apr 20210.48940
Wed, 31 Mar 20210.49210
Tue, 30 Mar 20210.48930
Mon, 29 Mar 20210.48460
Fri, 26 Mar 20210.48230
Thu, 25 Mar 20210.48160
Wed, 24 Mar 20210.48120
Tue, 23 Mar 20210.47950
Mon, 22 Mar 20210.48010
Fri, 19 Mar 20210.48230
Thu, 18 Mar 20210.48580
Wed, 17 Mar 20210.48360
Tue, 16 Mar 20210.48440
Mon, 15 Mar 20210.48520
Fri, 12 Mar 20210.48400
Thu, 11 Mar 20210.48590
Wed, 10 Mar 20210.48450
Tue, 9 Mar 20210.48440
Mon, 8 Mar 20210.47990
Fri, 5 Mar 20210.47690
Thu, 4 Mar 20210.47470
Wed, 3 Mar 20210.47730
Tue, 2 Mar 20210.47520
Mon, 1 Mar 20210.46800
Fri, 26 Feb 20210.47040
Thu, 25 Feb 20210.47870
Wed, 24 Feb 20210.47500
Tue, 23 Feb 20210.47140
Mon, 22 Feb 20210.47270
Fri, 19 Feb 20210.47650
Thu, 18 Feb 20210.47630
Wed, 17 Feb 20210.47700
Tue, 16 Feb 20210.47920
Mon, 15 Feb 20210.47760
Fri, 12 Feb 20210.47370
Thu, 11 Feb 20210.47430
Wed, 10 Feb 20210.47640
Tue, 9 Feb 20210.47520
Mon, 8 Feb 20210.47500
Fri, 5 Feb 20210.47280
Thu, 4 Feb 20210.47130
Wed, 3 Feb 20210.47000
Tue, 2 Feb 20210.47130
Mon, 1 Feb 20210.46850
Fri, 29 Jan 20210.47010
Thu, 28 Jan 20210.46460
Wed, 27 Jan 20210.46850
Tue, 26 Jan 20210.46950
Mon, 25 Jan 20210.47300
Fri, 22 Jan 20210.47200
Thu, 21 Jan 20210.47620
Wed, 20 Jan 20210.47240
Tue, 19 Jan 20210.47050
Mon, 18 Jan 20210.46790
Fri, 15 Jan 20210.47260
Thu, 14 Jan 20210.47260
Wed, 13 Jan 20210.47300
Tue, 12 Jan 20210.47080
Mon, 11 Jan 20210.47090
Fri, 8 Jan 20210.47140
Thu, 7 Jan 20210.46930
Wed, 6 Jan 20210.47010
Tue, 5 Jan 20210.46520
Mon, 4 Jan 20210.46700

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"