1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2024

National Bank of Romania NOK rates in 2024

Average 1 NOK = 0.42776 RON

The mean of all 252 publications in 2024, ranging from 0.41150 to 0.44140 RON.

0.410.420.430.44Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.42180
Mon, 30 Dec 20240.41960
Fri, 27 Dec 20240.42040
Tue, 24 Dec 20240.41990
Mon, 23 Dec 20240.42190
Fri, 20 Dec 20240.41940
Thu, 19 Dec 20240.42210
Wed, 18 Dec 20240.42260
Tue, 17 Dec 20240.42340
Mon, 16 Dec 20240.42350
Fri, 13 Dec 20240.42680
Thu, 12 Dec 20240.42620
Wed, 11 Dec 20240.42420
Tue, 10 Dec 20240.42470
Mon, 9 Dec 20240.42290
Fri, 6 Dec 20240.42470
Thu, 5 Dec 20240.42780
Wed, 4 Dec 20240.42830
Tue, 3 Dec 20240.42800
Mon, 2 Dec 20240.42690
Fri, 29 Nov 20240.42510
Thu, 28 Nov 20240.42680
Wed, 27 Nov 20240.42600
Tue, 26 Nov 20240.42600
Mon, 25 Nov 20240.42950
Fri, 22 Nov 20240.43020
Thu, 21 Nov 20240.42800
Wed, 20 Nov 20240.42680
Tue, 19 Nov 20240.42650
Mon, 18 Nov 20240.42490
Fri, 15 Nov 20240.42390
Thu, 14 Nov 20240.42350
Wed, 13 Nov 20240.42320
Tue, 12 Nov 20240.42320
Mon, 11 Nov 20240.42180
Fri, 8 Nov 20240.42260
Thu, 7 Nov 20240.42230
Wed, 6 Nov 20240.41860
Tue, 5 Nov 20240.41640
Mon, 4 Nov 20240.41610
Fri, 1 Nov 20240.41550
Thu, 31 Oct 20240.41660
Wed, 30 Oct 20240.41960
Tue, 29 Oct 20240.42010
Mon, 28 Oct 20240.41750
Fri, 25 Oct 20240.42010
Thu, 24 Oct 20240.42150
Wed, 23 Oct 20240.42030
Tue, 22 Oct 20240.42050
Mon, 21 Oct 20240.42020
Fri, 18 Oct 20240.42160
Thu, 17 Oct 20240.41840
Wed, 16 Oct 20240.42130
Tue, 15 Oct 20240.42180
Mon, 14 Oct 20240.42320
Fri, 11 Oct 20240.42400
Thu, 10 Oct 20240.42220
Wed, 9 Oct 20240.42280
Tue, 8 Oct 20240.42510
Mon, 7 Oct 20240.42730
Fri, 4 Oct 20240.42570
Thu, 3 Oct 20240.42470
Wed, 2 Oct 20240.42600
Tue, 1 Oct 20240.42270
Mon, 30 Sep 20240.42300
Fri, 27 Sep 20240.42280
Thu, 26 Sep 20240.42200
Wed, 25 Sep 20240.42660
Tue, 24 Sep 20240.42820
Mon, 23 Sep 20240.42540
Fri, 20 Sep 20240.42440
Thu, 19 Sep 20240.42610
Wed, 18 Sep 20240.42220
Tue, 17 Sep 20240.42170
Mon, 16 Sep 20240.42230
Fri, 13 Sep 20240.42000
Thu, 12 Sep 20240.41720
Wed, 11 Sep 20240.41690
Tue, 10 Sep 20240.41740
Mon, 9 Sep 20240.41710
Fri, 6 Sep 20240.42180
Thu, 5 Sep 20240.42230
Wed, 4 Sep 20240.42040
Tue, 3 Sep 20240.42310
Mon, 2 Sep 20240.42510
Fri, 30 Aug 20240.42650
Thu, 29 Aug 20240.42790
Wed, 28 Aug 20240.42490
Tue, 27 Aug 20240.42290
Mon, 26 Aug 20240.42170
Fri, 23 Aug 20240.42200
Thu, 22 Aug 20240.42440
Wed, 21 Aug 20240.42510
Tue, 20 Aug 20240.42550
Mon, 19 Aug 20240.42320
Fri, 16 Aug 20240.42260
Wed, 14 Aug 20240.42330
Tue, 13 Aug 20240.42290
Mon, 12 Aug 20240.42240
Fri, 9 Aug 20240.42090
Thu, 8 Aug 20240.41940
Wed, 7 Aug 20240.42240
Tue, 6 Aug 20240.41360
Mon, 5 Aug 20240.41150
Fri, 2 Aug 20240.41800
Thu, 1 Aug 20240.42390
Wed, 31 Jul 20240.42060
Tue, 30 Jul 20240.41820
Mon, 29 Jul 20240.41750
Fri, 26 Jul 20240.41540
Thu, 25 Jul 20240.41150
Wed, 24 Jul 20240.41450
Tue, 23 Jul 20240.41550
Mon, 22 Jul 20240.41740
Fri, 19 Jul 20240.41990
Thu, 18 Jul 20240.42320
Wed, 17 Jul 20240.42290
Tue, 16 Jul 20240.42100
Mon, 15 Jul 20240.42390
Fri, 12 Jul 20240.42670
Thu, 11 Jul 20240.42510
Wed, 10 Jul 20240.43060
Tue, 9 Jul 20240.43250
Mon, 8 Jul 20240.43390
Fri, 5 Jul 20240.43530
Thu, 4 Jul 20240.43640
Wed, 3 Jul 20240.43430
Tue, 2 Jul 20240.43500
Mon, 1 Jul 20240.43500
Fri, 28 Jun 20240.43680
Thu, 27 Jun 20240.43700
Wed, 26 Jun 20240.43850
Tue, 25 Jun 20240.43930
Fri, 21 Jun 20240.44140
Thu, 20 Jun 20240.44050
Wed, 19 Jun 20240.43840
Tue, 18 Jun 20240.43440
Mon, 17 Jun 20240.43380
Fri, 14 Jun 20240.43600
Thu, 13 Jun 20240.43400
Wed, 12 Jun 20240.43390
Tue, 11 Jun 20240.43350
Mon, 10 Jun 20240.43110
Fri, 7 Jun 20240.43290
Thu, 6 Jun 20240.43310
Wed, 5 Jun 20240.43330
Tue, 4 Jun 20240.43330
Mon, 3 Jun 20240.43660
Fri, 31 May 20240.43630
Thu, 30 May 20240.43550
Wed, 29 May 20240.43650
Tue, 28 May 20240.43610
Mon, 27 May 20240.43500
Fri, 24 May 20240.43220
Thu, 23 May 20240.43060
Wed, 22 May 20240.42890
Tue, 21 May 20240.42940
Mon, 20 May 20240.42880
Fri, 17 May 20240.42760
Thu, 16 May 20240.42790
Wed, 15 May 20240.42750
Tue, 14 May 20240.42640
Mon, 13 May 20240.42490
Fri, 10 May 20240.42650
Thu, 9 May 20240.42420
Wed, 8 May 20240.42340
Tue, 7 May 20240.42550
Thu, 2 May 20240.41980
Tue, 30 Apr 20240.42120
Mon, 29 Apr 20240.42240
Fri, 26 Apr 20240.42200
Thu, 25 Apr 20240.42340
Wed, 24 Apr 20240.42520
Tue, 23 Apr 20240.42410
Mon, 22 Apr 20240.42410
Fri, 19 Apr 20240.42310
Thu, 18 Apr 20240.42350
Wed, 17 Apr 20240.42600
Tue, 16 Apr 20240.42620
Mon, 15 Apr 20240.42730
Fri, 12 Apr 20240.42950
Thu, 11 Apr 20240.42830
Wed, 10 Apr 20240.42910
Tue, 9 Apr 20240.42890
Mon, 8 Apr 20240.42850
Fri, 5 Apr 20240.42780
Thu, 4 Apr 20240.42830
Wed, 3 Apr 20240.42560
Tue, 2 Apr 20240.42470
Mon, 1 Apr 20240.42480
Fri, 29 Mar 20240.42390
Thu, 28 Mar 20240.42550
Wed, 27 Mar 20240.42600
Tue, 26 Mar 20240.42720
Mon, 25 Mar 20240.42800
Fri, 22 Mar 20240.42710
Thu, 21 Mar 20240.43190
Wed, 20 Mar 20240.42940
Tue, 19 Mar 20240.42870
Mon, 18 Mar 20240.43090
Fri, 15 Mar 20240.43140
Thu, 14 Mar 20240.43370
Wed, 13 Mar 20240.43240
Tue, 12 Mar 20240.43470
Mon, 11 Mar 20240.43500
Fri, 8 Mar 20240.43770
Thu, 7 Mar 20240.43590
Wed, 6 Mar 20240.43320
Tue, 5 Mar 20240.43360
Mon, 4 Mar 20240.43480
Fri, 1 Mar 20240.43400
Thu, 29 Feb 20240.43170
Wed, 28 Feb 20240.43380
Tue, 27 Feb 20240.43520
Mon, 26 Feb 20240.43500
Fri, 23 Feb 20240.43590
Thu, 22 Feb 20240.43910
Wed, 21 Feb 20240.43890
Tue, 20 Feb 20240.44010
Mon, 19 Feb 20240.43950
Fri, 16 Feb 20240.43940
Thu, 15 Feb 20240.43810
Wed, 14 Feb 20240.43790
Tue, 13 Feb 20240.43990
Mon, 12 Feb 20240.43880
Fri, 9 Feb 20240.43680
Thu, 8 Feb 20240.43570
Wed, 7 Feb 20240.43550
Tue, 6 Feb 20240.43330
Mon, 5 Feb 20240.43410
Fri, 2 Feb 20240.43620
Thu, 1 Feb 20240.43800
Wed, 31 Jan 20240.43870
Tue, 30 Jan 20240.44010
Mon, 29 Jan 20240.44100
Fri, 26 Jan 20240.43850
Thu, 25 Jan 20240.43860
Tue, 23 Jan 20240.43500
Mon, 22 Jan 20240.43520
Fri, 19 Jan 20240.43710
Thu, 18 Jan 20240.43530
Wed, 17 Jan 20240.43620
Tue, 16 Jan 20240.43830
Mon, 15 Jan 20240.44060
Fri, 12 Jan 20240.44130
Thu, 11 Jan 20240.43900
Wed, 10 Jan 20240.43930
Tue, 9 Jan 20240.43860
Mon, 8 Jan 20240.43790
Fri, 5 Jan 20240.44090
Thu, 4 Jan 20240.44070
Wed, 3 Jan 20240.43810

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"