1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2014

National Bank of Romania NOK rates in 2014

Average 1 NOK = 0.53214 RON

The mean of all 252 publications in 2014, ranging from 0.47630 to 0.54780 RON.

0.4750.500.5250.55Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.49870
Tue, 30 Dec 20140.49700
Mon, 29 Dec 20140.48960
Wed, 24 Dec 20140.49160
Tue, 23 Dec 20140.49430
Mon, 22 Dec 20140.49230
Fri, 19 Dec 20140.49490
Thu, 18 Dec 20140.49150
Wed, 17 Dec 20140.47930
Tue, 16 Dec 20140.47630
Mon, 15 Dec 20140.48910
Fri, 12 Dec 20140.48760
Thu, 11 Dec 20140.49540
Wed, 10 Dec 20140.50020
Tue, 9 Dec 20140.50340
Mon, 8 Dec 20140.50490
Fri, 5 Dec 20140.50160
Thu, 4 Dec 20140.51040
Wed, 3 Dec 20140.51130
Tue, 2 Dec 20140.50920
Fri, 28 Nov 20140.50870
Thu, 27 Nov 20140.51200
Wed, 26 Nov 20140.51960
Tue, 25 Nov 20140.52330
Mon, 24 Nov 20140.52670
Fri, 21 Nov 20140.52760
Thu, 20 Nov 20140.52340
Wed, 19 Nov 20140.52430
Tue, 18 Nov 20140.52610
Mon, 17 Nov 20140.52340
Fri, 14 Nov 20140.52390
Thu, 13 Nov 20140.52480
Wed, 12 Nov 20140.52530
Tue, 11 Nov 20140.52220
Mon, 10 Nov 20140.52600
Fri, 7 Nov 20140.52100
Thu, 6 Nov 20140.51820
Wed, 5 Nov 20140.51200
Tue, 4 Nov 20140.51830
Mon, 3 Nov 20140.51900
Fri, 31 Oct 20140.52220
Thu, 30 Oct 20140.52200
Wed, 29 Oct 20140.52180
Tue, 28 Oct 20140.52630
Mon, 27 Oct 20140.52770
Fri, 24 Oct 20140.53140
Thu, 23 Oct 20140.52980
Wed, 22 Oct 20140.52660
Tue, 21 Oct 20140.52670
Mon, 20 Oct 20140.52610
Fri, 17 Oct 20140.52700
Thu, 16 Oct 20140.52330
Wed, 15 Oct 20140.52730
Tue, 14 Oct 20140.53250
Mon, 13 Oct 20140.53500
Fri, 10 Oct 20140.53290
Thu, 9 Oct 20140.53780
Wed, 8 Oct 20140.53820
Tue, 7 Oct 20140.53920
Mon, 6 Oct 20140.54050
Fri, 3 Oct 20140.53910
Thu, 2 Oct 20140.54140
Wed, 1 Oct 20140.54330
Tue, 30 Sep 20140.54350
Mon, 29 Sep 20140.53910
Fri, 26 Sep 20140.53920
Thu, 25 Sep 20140.54010
Wed, 24 Sep 20140.53810
Tue, 23 Sep 20140.53980
Mon, 22 Sep 20140.53990
Fri, 19 Sep 20140.53900
Thu, 18 Sep 20140.53750
Wed, 17 Sep 20140.53290
Tue, 16 Sep 20140.53320
Mon, 15 Sep 20140.53570
Fri, 12 Sep 20140.53640
Thu, 11 Sep 20140.53890
Wed, 10 Sep 20140.53930
Tue, 9 Sep 20140.54160
Mon, 8 Sep 20140.54050
Fri, 5 Sep 20140.54110
Thu, 4 Sep 20140.53900
Wed, 3 Sep 20140.54040
Tue, 2 Sep 20140.54230
Mon, 1 Sep 20140.54140
Fri, 29 Aug 20140.54150
Thu, 28 Aug 20140.53990
Wed, 27 Aug 20140.54020
Tue, 26 Aug 20140.54020
Mon, 25 Aug 20140.53910
Fri, 22 Aug 20140.54110
Thu, 21 Aug 20140.54060
Wed, 20 Aug 20140.53850
Tue, 19 Aug 20140.54030
Mon, 18 Aug 20140.53900
Thu, 14 Aug 20140.53900
Wed, 13 Aug 20140.53880
Tue, 12 Aug 20140.53870
Mon, 11 Aug 20140.53530
Fri, 8 Aug 20140.53100
Thu, 7 Aug 20140.52990
Wed, 6 Aug 20140.52920
Tue, 5 Aug 20140.52740
Mon, 4 Aug 20140.52570
Fri, 1 Aug 20140.52570
Thu, 31 Jul 20140.52570
Wed, 30 Jul 20140.52550
Tue, 29 Jul 20140.52530
Mon, 28 Jul 20140.52440
Fri, 25 Jul 20140.52790
Thu, 24 Jul 20140.52790
Wed, 23 Jul 20140.53220
Tue, 22 Jul 20140.53210
Mon, 21 Jul 20140.52990
Fri, 18 Jul 20140.53180
Thu, 17 Jul 20140.52990
Wed, 16 Jul 20140.52850
Tue, 15 Jul 20140.52440
Mon, 14 Jul 20140.52530
Fri, 11 Jul 20140.52720
Thu, 10 Jul 20140.52410
Wed, 9 Jul 20140.52150
Tue, 8 Jul 20140.52220
Mon, 7 Jul 20140.52100
Fri, 4 Jul 20140.51970
Thu, 3 Jul 20140.51810
Wed, 2 Jul 20140.52080
Tue, 1 Jul 20140.51930
Mon, 30 Jun 20140.52150
Fri, 27 Jun 20140.52600
Thu, 26 Jun 20140.52490
Wed, 25 Jun 20140.52600
Tue, 24 Jun 20140.52930
Mon, 23 Jun 20140.52840
Fri, 20 Jun 20140.52580
Thu, 19 Jun 20140.53010
Wed, 18 Jun 20140.54100
Tue, 17 Jun 20140.54170
Mon, 16 Jun 20140.54180
Fri, 13 Jun 20140.54010
Thu, 12 Jun 20140.54120
Wed, 11 Jun 20140.54320
Tue, 10 Jun 20140.54270
Fri, 6 Jun 20140.53980
Thu, 5 Jun 20140.53890
Wed, 4 Jun 20140.53940
Tue, 3 Jun 20140.53820
Mon, 2 Jun 20140.53890
Fri, 30 May 20140.54050
Thu, 29 May 20140.54180
Wed, 28 May 20140.54240
Tue, 27 May 20140.54090
Mon, 26 May 20140.54240
Fri, 23 May 20140.54380
Thu, 22 May 20140.54340
Wed, 21 May 20140.54390
Tue, 20 May 20140.54620
Mon, 19 May 20140.54440
Fri, 16 May 20140.54290
Thu, 15 May 20140.54730
Wed, 14 May 20140.54740
Tue, 13 May 20140.54430
Mon, 12 May 20140.54450
Fri, 9 May 20140.54450
Thu, 8 May 20140.54170
Wed, 7 May 20140.53870
Tue, 6 May 20140.53820
Mon, 5 May 20140.53740
Fri, 2 May 20140.53760
Wed, 30 Apr 20140.53920
Tue, 29 Apr 20140.53520
Mon, 28 Apr 20140.53500
Fri, 25 Apr 20140.53730
Thu, 24 Apr 20140.53900
Wed, 23 Apr 20140.54020
Tue, 22 Apr 20140.54020
Fri, 18 Apr 20140.53940
Thu, 17 Apr 20140.54060
Wed, 16 Apr 20140.54290
Tue, 15 Apr 20140.54250
Mon, 14 Apr 20140.54180
Fri, 11 Apr 20140.54140
Thu, 10 Apr 20140.54330
Wed, 9 Apr 20140.54250
Tue, 8 Apr 20140.54180
Mon, 7 Apr 20140.54220
Fri, 4 Apr 20140.54330
Thu, 3 Apr 20140.54330
Wed, 2 Apr 20140.54230
Tue, 1 Apr 20140.54210
Mon, 31 Mar 20140.53910
Fri, 28 Mar 20140.54000
Thu, 27 Mar 20140.54120
Wed, 26 Mar 20140.53540
Tue, 25 Mar 20140.53600
Mon, 24 Mar 20140.53630
Fri, 21 Mar 20140.53450
Thu, 20 Mar 20140.53790
Wed, 19 Mar 20140.54120
Tue, 18 Mar 20140.54380
Mon, 17 Mar 20140.54500
Fri, 14 Mar 20140.54270
Thu, 13 Mar 20140.54590
Wed, 12 Mar 20140.54360
Tue, 11 Mar 20140.54520
Mon, 10 Mar 20140.54280
Fri, 7 Mar 20140.54230
Thu, 6 Mar 20140.54660
Wed, 5 Mar 20140.54780
Tue, 4 Mar 20140.54570
Mon, 3 Mar 20140.54310
Fri, 28 Feb 20140.54350
Thu, 27 Feb 20140.54440
Wed, 26 Feb 20140.54320
Tue, 25 Feb 20140.54590
Mon, 24 Feb 20140.54180
Fri, 21 Feb 20140.53910
Thu, 20 Feb 20140.54070
Wed, 19 Feb 20140.54020
Tue, 18 Feb 20140.53900
Mon, 17 Feb 20140.53870
Fri, 14 Feb 20140.53650
Thu, 13 Feb 20140.53920
Wed, 12 Feb 20140.53660
Tue, 11 Feb 20140.53390
Mon, 10 Feb 20140.53530
Fri, 7 Feb 20140.53290
Thu, 6 Feb 20140.53080
Wed, 5 Feb 20140.52580
Tue, 4 Feb 20140.52390
Mon, 3 Feb 20140.53080
Fri, 31 Jan 20140.53080
Thu, 30 Jan 20140.53040
Wed, 29 Jan 20140.53450
Tue, 28 Jan 20140.54040
Mon, 27 Jan 20140.53640
Fri, 24 Jan 20140.53860
Thu, 23 Jan 20140.54330
Wed, 22 Jan 20140.54150
Tue, 21 Jan 20140.54140
Mon, 20 Jan 20140.54190
Fri, 17 Jan 20140.53980
Thu, 16 Jan 20140.54080
Wed, 15 Jan 20140.54470
Tue, 14 Jan 20140.54150
Mon, 13 Jan 20140.54230
Fri, 10 Jan 20140.54000
Thu, 9 Jan 20140.53750
Wed, 8 Jan 20140.53380
Tue, 7 Jan 20140.53610
Mon, 6 Jan 20140.53460
Fri, 3 Jan 20140.53480

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"