1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2015

National Bank of Romania NOK rates in 2015

Average 1 NOK = 0.49728 RON

The mean of all 253 publications in 2015, ranging from 0.46080 to 0.53370 RON.

0.4750.500.525Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.47140
Wed, 30 Dec 20150.47470
Tue, 29 Dec 20150.47600
Mon, 28 Dec 20150.47410
Thu, 24 Dec 20150.47740
Wed, 23 Dec 20150.47530
Tue, 22 Dec 20150.47290
Mon, 21 Dec 20150.47240
Fri, 18 Dec 20150.47570
Thu, 17 Dec 20150.47620
Wed, 16 Dec 20150.47110
Tue, 15 Dec 20150.47410
Mon, 14 Dec 20150.47390
Fri, 11 Dec 20150.47450
Thu, 10 Dec 20150.47740
Wed, 9 Dec 20150.47000
Tue, 8 Dec 20150.47550
Mon, 7 Dec 20150.47930
Fri, 4 Dec 20150.48350
Thu, 3 Dec 20150.48690
Wed, 2 Dec 20150.48810
Fri, 27 Nov 20150.48290
Thu, 26 Nov 20150.48430
Wed, 25 Nov 20150.48460
Tue, 24 Nov 20150.48310
Mon, 23 Nov 20150.48230
Fri, 20 Nov 20150.48250
Thu, 19 Nov 20150.48040
Wed, 18 Nov 20150.48190
Tue, 17 Nov 20150.48010
Mon, 16 Nov 20150.47650
Fri, 13 Nov 20150.47600
Thu, 12 Nov 20150.47680
Wed, 11 Nov 20150.48160
Tue, 10 Nov 20150.47800
Mon, 9 Nov 20150.47960
Fri, 6 Nov 20150.48030
Thu, 5 Nov 20150.47780
Wed, 4 Nov 20150.47750
Tue, 3 Nov 20150.47390
Mon, 2 Nov 20150.47530
Fri, 30 Oct 20150.46990
Thu, 29 Oct 20150.47290
Wed, 28 Oct 20150.47120
Tue, 27 Oct 20150.47750
Mon, 26 Oct 20150.48080
Fri, 23 Oct 20150.47850
Thu, 22 Oct 20150.47740
Wed, 21 Oct 20150.47980
Tue, 20 Oct 20150.47880
Mon, 19 Oct 20150.48030
Fri, 16 Oct 20150.48010
Thu, 15 Oct 20150.47840
Wed, 14 Oct 20150.47820
Tue, 13 Oct 20150.47820
Mon, 12 Oct 20150.48030
Fri, 9 Oct 20150.48130
Thu, 8 Oct 20150.47800
Wed, 7 Oct 20150.47640
Tue, 6 Oct 20150.47050
Mon, 5 Oct 20150.47030
Fri, 2 Oct 20150.46670
Thu, 1 Oct 20150.46700
Wed, 30 Sep 20150.46530
Tue, 29 Sep 20150.46300
Mon, 28 Sep 20150.46080
Fri, 25 Sep 20150.46510
Thu, 24 Sep 20150.46540
Wed, 23 Sep 20150.47930
Tue, 22 Sep 20150.47970
Mon, 21 Sep 20150.47810
Fri, 18 Sep 20150.47940
Thu, 17 Sep 20150.48110
Wed, 16 Sep 20150.47850
Tue, 15 Sep 20150.47650
Mon, 14 Sep 20150.47740
Fri, 11 Sep 20150.47730
Thu, 10 Sep 20150.48290
Wed, 9 Sep 20150.47960
Tue, 8 Sep 20150.47860
Mon, 7 Sep 20150.47780
Fri, 4 Sep 20150.48070
Thu, 3 Sep 20150.47700
Wed, 2 Sep 20150.47510
Tue, 1 Sep 20150.47390
Mon, 31 Aug 20150.47510
Fri, 28 Aug 20150.47430
Thu, 27 Aug 20150.47230
Wed, 26 Aug 20150.46630
Tue, 25 Aug 20150.47160
Mon, 24 Aug 20150.47250
Fri, 21 Aug 20150.47880
Thu, 20 Aug 20150.47930
Wed, 19 Aug 20150.48370
Tue, 18 Aug 20150.48420
Mon, 17 Aug 20150.48240
Fri, 14 Aug 20150.48460
Thu, 13 Aug 20150.48500
Wed, 12 Aug 20150.48310
Tue, 11 Aug 20150.48740
Mon, 10 Aug 20150.48860
Fri, 7 Aug 20150.48760
Thu, 6 Aug 20150.48990
Wed, 5 Aug 20150.49070
Tue, 4 Aug 20150.48820
Mon, 3 Aug 20150.48880
Fri, 31 Jul 20150.49010
Thu, 30 Jul 20150.49330
Wed, 29 Jul 20150.49230
Tue, 28 Jul 20150.48850
Mon, 27 Jul 20150.48880
Fri, 24 Jul 20150.49270
Thu, 23 Jul 20150.49270
Wed, 22 Jul 20150.49640
Tue, 21 Jul 20150.49220
Mon, 20 Jul 20150.49620
Fri, 17 Jul 20150.49820
Thu, 16 Jul 20150.49950
Wed, 15 Jul 20150.49470
Tue, 14 Jul 20150.49230
Mon, 13 Jul 20150.49800
Fri, 10 Jul 20150.49860
Thu, 9 Jul 20150.49390
Wed, 8 Jul 20150.49450
Tue, 7 Jul 20150.49880
Mon, 6 Jul 20150.50250
Fri, 3 Jul 20150.50800
Thu, 2 Jul 20150.51000
Wed, 1 Jul 20150.51090
Tue, 30 Jun 20150.50960
Mon, 29 Jun 20150.51230
Fri, 26 Jun 20150.51020
Thu, 25 Jun 20150.50980
Wed, 24 Jun 20150.51040
Tue, 23 Jun 20150.51200
Mon, 22 Jun 20150.51000
Fri, 19 Jun 20150.50830
Thu, 18 Jun 20150.50940
Wed, 17 Jun 20150.51280
Tue, 16 Jun 20150.51260
Mon, 15 Jun 20150.51280
Fri, 12 Jun 20150.51220
Thu, 11 Jun 20150.50890
Wed, 10 Jun 20150.51220
Tue, 9 Jun 20150.50480
Mon, 8 Jun 20150.50410
Fri, 5 Jun 20150.50340
Thu, 4 Jun 20150.50560
Wed, 3 Jun 20150.50920
Tue, 2 Jun 20150.51170
Fri, 29 May 20150.52170
Thu, 28 May 20150.52320
Wed, 27 May 20150.52670
Tue, 26 May 20150.53240
Mon, 25 May 20150.53070
Fri, 22 May 20150.52910
Thu, 21 May 20150.52910
Wed, 20 May 20150.52960
Tue, 19 May 20150.53200
Mon, 18 May 20150.53130
Fri, 15 May 20150.53110
Thu, 14 May 20150.53100
Wed, 13 May 20150.53300
Tue, 12 May 20150.52850
Mon, 11 May 20150.52690
Fri, 8 May 20150.53150
Thu, 7 May 20150.53370
Wed, 6 May 20150.52540
Tue, 5 May 20150.52170
Mon, 4 May 20150.52360
Thu, 30 Apr 20150.52480
Wed, 29 Apr 20150.52470
Tue, 28 Apr 20150.52590
Mon, 27 Apr 20150.52380
Fri, 24 Apr 20150.52030
Thu, 23 Apr 20150.51760
Wed, 22 Apr 20150.52500
Tue, 21 Apr 20150.52670
Mon, 20 Apr 20150.52820
Fri, 17 Apr 20150.52590
Thu, 16 Apr 20150.52810
Wed, 15 Apr 20150.52520
Tue, 14 Apr 20150.51890
Fri, 10 Apr 20150.51120
Thu, 9 Apr 20150.50580
Wed, 8 Apr 20150.50630
Tue, 7 Apr 20150.50560
Mon, 6 Apr 20150.50620
Fri, 3 Apr 20150.50780
Thu, 2 Apr 20150.51120
Wed, 1 Apr 20150.50710
Tue, 31 Mar 20150.50600
Mon, 30 Mar 20150.50790
Fri, 27 Mar 20150.51130
Thu, 26 Mar 20150.51590
Wed, 25 Mar 20150.51280
Tue, 24 Mar 20150.51150
Mon, 23 Mar 20150.51180
Fri, 20 Mar 20150.51190
Thu, 19 Mar 20150.51230
Wed, 18 Mar 20150.50230
Tue, 17 Mar 20150.50350
Mon, 16 Mar 20150.51270
Fri, 13 Mar 20150.51590
Thu, 12 Mar 20150.51610
Wed, 11 Mar 20150.51320
Tue, 10 Mar 20150.51390
Mon, 9 Mar 20150.51760
Fri, 6 Mar 20150.51940
Thu, 5 Mar 20150.51800
Wed, 4 Mar 20150.51690
Tue, 3 Mar 20150.51780
Mon, 2 Mar 20150.51610
Fri, 27 Feb 20150.51710
Thu, 26 Feb 20150.51680
Wed, 25 Feb 20150.51310
Tue, 24 Feb 20150.51600
Mon, 23 Feb 20150.51680
Fri, 20 Feb 20150.51690
Thu, 19 Feb 20150.51520
Wed, 18 Feb 20150.52000
Tue, 17 Feb 20150.51830
Mon, 16 Feb 20150.51570
Fri, 13 Feb 20150.51230
Thu, 12 Feb 20150.50850
Wed, 11 Feb 20150.51720
Tue, 10 Feb 20150.51690
Mon, 9 Feb 20150.51280
Fri, 6 Feb 20150.51410
Thu, 5 Feb 20150.50970
Wed, 4 Feb 20150.50940
Tue, 3 Feb 20150.50890
Mon, 2 Feb 20150.50390
Fri, 30 Jan 20150.50200
Thu, 29 Jan 20150.50510
Wed, 28 Jan 20150.50790
Tue, 27 Jan 20150.50880
Mon, 26 Jan 20150.51350
Fri, 23 Jan 20150.51460
Thu, 22 Jan 20150.50690
Wed, 21 Jan 20150.51120
Tue, 20 Jan 20150.51050
Mon, 19 Jan 20150.51140
Fri, 16 Jan 20150.50810
Thu, 15 Jan 20150.49880
Wed, 14 Jan 20150.49520
Tue, 13 Jan 20150.49290
Mon, 12 Jan 20150.49140
Fri, 9 Jan 20150.49580
Thu, 8 Jan 20150.49640
Wed, 7 Jan 20150.48660
Tue, 6 Jan 20150.48900
Mon, 5 Jan 20150.49270

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"