1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2005

National Bank of Romania PLN rates in 2005

Average 1 PLN = 0.90267 RON

The mean of all 128 publications in 2005, ranging from 0.84320 to 0.96010 RON.

0.850.900.95Sep ’05Nov ’05

Every rate of 2005

1 PLN in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.95200
Thu, 29 Dec 20050.95670
Wed, 28 Dec 20050.96010
Tue, 27 Dec 20050.95680
Fri, 23 Dec 20050.95280
Thu, 22 Dec 20050.95570
Wed, 21 Dec 20050.95420
Tue, 20 Dec 20050.95210
Mon, 19 Dec 20050.94290
Fri, 16 Dec 20050.94550
Thu, 15 Dec 20050.94820
Wed, 14 Dec 20050.95300
Tue, 13 Dec 20050.95320
Mon, 12 Dec 20050.94610
Fri, 9 Dec 20050.94090
Thu, 8 Dec 20050.94570
Wed, 7 Dec 20050.95320
Tue, 6 Dec 20050.95200
Mon, 5 Dec 20050.94750
Fri, 2 Dec 20050.94270
Wed, 30 Nov 20050.93410
Tue, 29 Nov 20050.93520
Mon, 28 Nov 20050.93450
Fri, 25 Nov 20050.93470
Thu, 24 Nov 20050.93020
Wed, 23 Nov 20050.92840
Tue, 22 Nov 20050.92360
Mon, 21 Nov 20050.91840
Fri, 18 Nov 20050.91490
Thu, 17 Nov 20050.91370
Wed, 16 Nov 20050.91520
Tue, 15 Nov 20050.90760
Mon, 14 Nov 20050.91040
Fri, 11 Nov 20050.89870
Thu, 10 Nov 20050.90100
Wed, 9 Nov 20050.91980
Tue, 8 Nov 20050.91650
Mon, 7 Nov 20050.91810
Fri, 4 Nov 20050.92250
Thu, 3 Nov 20050.92170
Wed, 2 Nov 20050.92150
Tue, 1 Nov 20050.92050
Mon, 31 Oct 20050.91530
Fri, 28 Oct 20050.90800
Thu, 27 Oct 20050.90480
Wed, 26 Oct 20050.91560
Tue, 25 Oct 20050.91750
Mon, 24 Oct 20050.92230
Fri, 21 Oct 20050.92630
Thu, 20 Oct 20050.92520
Wed, 19 Oct 20050.92360
Tue, 18 Oct 20050.92600
Mon, 17 Oct 20050.92600
Fri, 14 Oct 20050.91860
Thu, 13 Oct 20050.92620
Wed, 12 Oct 20050.92670
Tue, 11 Oct 20050.92890
Mon, 10 Oct 20050.92510
Fri, 7 Oct 20050.91110
Thu, 6 Oct 20050.90780
Wed, 5 Oct 20050.90590
Tue, 4 Oct 20050.90210
Mon, 3 Oct 20050.90690
Fri, 30 Sep 20050.90910
Thu, 29 Sep 20050.90770
Wed, 28 Sep 20050.90670
Tue, 27 Sep 20050.90570
Mon, 26 Sep 20050.90780
Fri, 23 Sep 20050.91200
Thu, 22 Sep 20050.90070
Wed, 21 Sep 20050.89370
Tue, 20 Sep 20050.89690
Mon, 19 Sep 20050.89310
Fri, 16 Sep 20050.89470
Thu, 15 Sep 20050.89360
Wed, 14 Sep 20050.89020
Tue, 13 Sep 20050.89030
Mon, 12 Sep 20050.88830
Fri, 9 Sep 20050.88160
Thu, 8 Sep 20050.89190
Wed, 7 Sep 20050.89250
Tue, 6 Sep 20050.88700
Mon, 5 Sep 20050.89180
Fri, 2 Sep 20050.88450
Thu, 1 Sep 20050.88050
Wed, 31 Aug 20050.86890
Tue, 30 Aug 20050.86430
Mon, 29 Aug 20050.86830
Fri, 26 Aug 20050.87070
Thu, 25 Aug 20050.86660
Wed, 24 Aug 20050.87370
Tue, 23 Aug 20050.87290
Mon, 22 Aug 20050.87710
Fri, 19 Aug 20050.88470
Thu, 18 Aug 20050.89150
Wed, 17 Aug 20050.89090
Tue, 16 Aug 20050.88890
Mon, 15 Aug 20050.88010
Fri, 12 Aug 20050.87760
Thu, 11 Aug 20050.85690
Wed, 10 Aug 20050.84320
Tue, 9 Aug 20050.84800
Mon, 8 Aug 20050.84410
Fri, 5 Aug 20050.84690
Thu, 4 Aug 20050.84570
Wed, 3 Aug 20050.84760
Tue, 2 Aug 20050.85750
Mon, 1 Aug 20050.86160
Fri, 29 Jul 20050.86370
Thu, 28 Jul 20050.86180
Wed, 27 Jul 20050.85820
Tue, 26 Jul 20050.85960
Mon, 25 Jul 20050.86510
Fri, 22 Jul 20050.86590
Thu, 21 Jul 20050.86290
Wed, 20 Jul 20050.86250
Tue, 19 Jul 20050.86450
Mon, 18 Jul 20050.86500
Fri, 15 Jul 20050.85780
Thu, 14 Jul 20050.85970
Wed, 13 Jul 20050.86310
Tue, 12 Jul 20050.87160
Mon, 11 Jul 20050.87470
Fri, 8 Jul 20050.88130
Thu, 7 Jul 20050.87300
Wed, 6 Jul 20050.88900
Tue, 5 Jul 20050.89500
Mon, 4 Jul 20050.89710

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"