1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2026

National Bank of Romania PLN rates in 2026

Average 1 PLN = 1.2127 RON

The mean of all 186 publications in 2026, ranging from 1.1880 to 1.2448 RON.

1.201.221.24Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PLN in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.2071
Mon, 28 Sep 20261.2058
Fri, 25 Sep 20261.2049
Thu, 24 Sep 20261.2027
Wed, 23 Sep 20261.2087
Tue, 22 Sep 20261.2109
Mon, 21 Sep 20261.2094
Fri, 18 Sep 20261.2067
Thu, 17 Sep 20261.2057
Wed, 16 Sep 20261.2112
Tue, 15 Sep 20261.2126
Mon, 14 Sep 20261.2113
Fri, 11 Sep 20261.2158
Thu, 10 Sep 20261.2167
Wed, 9 Sep 20261.2174
Tue, 8 Sep 20261.2173
Mon, 7 Sep 20261.2188
Fri, 4 Sep 20261.2168
Thu, 3 Sep 20261.2155
Wed, 2 Sep 20261.2132
Tue, 1 Sep 20261.2132
Mon, 31 Aug 20261.2151
Fri, 28 Aug 20261.2135
Thu, 27 Aug 20261.2142
Wed, 26 Aug 20261.2234
Tue, 25 Aug 20261.2204
Mon, 24 Aug 20261.2186
Fri, 21 Aug 20261.2197
Thu, 20 Aug 20261.2172
Wed, 19 Aug 20261.2117
Tue, 18 Aug 20261.2134
Mon, 17 Aug 20261.2171
Fri, 14 Aug 20261.2169
Thu, 13 Aug 20261.2179
Wed, 12 Aug 20261.2175
Tue, 11 Aug 20261.2193
Mon, 10 Aug 20261.2186
Fri, 7 Aug 20261.2230
Thu, 6 Aug 20261.2219
Wed, 5 Aug 20261.2181
Tue, 4 Aug 20261.2173
Mon, 3 Aug 20261.2195
Fri, 31 Jul 20261.2166
Thu, 30 Jul 20261.2173
Wed, 29 Jul 20261.2097
Tue, 28 Jul 20261.2090
Mon, 27 Jul 20261.2125
Fri, 24 Jul 20261.2103
Thu, 23 Jul 20261.2101
Wed, 22 Jul 20261.2097
Tue, 21 Jul 20261.2103
Mon, 20 Jul 20261.2093
Fri, 17 Jul 20261.2064
Thu, 16 Jul 20261.2113
Wed, 15 Jul 20261.2107
Tue, 14 Jul 20261.2080
Mon, 13 Jul 20261.2098
Fri, 10 Jul 20261.2040
Thu, 9 Jul 20261.2146
Wed, 8 Jul 20261.2142
Tue, 7 Jul 20261.2191
Mon, 6 Jul 20261.2197
Fri, 3 Jul 20261.2215
Thu, 2 Jul 20261.2206
Wed, 1 Jul 20261.2204
Tue, 30 Jun 20261.2198
Mon, 29 Jun 20261.2221
Fri, 26 Jun 20261.2228
Thu, 25 Jun 20261.2199
Wed, 24 Jun 20261.2233
Tue, 23 Jun 20261.2251
Mon, 22 Jun 20261.2270
Fri, 19 Jun 20261.2296
Thu, 18 Jun 20261.2293
Wed, 17 Jun 20261.2343
Tue, 16 Jun 20261.2323
Mon, 15 Jun 20261.2341
Fri, 12 Jun 20261.2330
Thu, 11 Jun 20261.2318
Wed, 10 Jun 20261.2323
Tue, 9 Jun 20261.2366
Mon, 8 Jun 20261.2349
Fri, 5 Jun 20261.2395
Thu, 4 Jun 20261.2411
Wed, 3 Jun 20261.2400
Tue, 2 Jun 20261.2415
Fri, 29 May 20261.2407
Thu, 28 May 20261.2399
Wed, 27 May 20261.2370
Tue, 26 May 20261.2372
Mon, 25 May 20261.2393
Fri, 22 May 20261.2366
Thu, 21 May 20261.2354
Wed, 20 May 20261.2302
Tue, 19 May 20261.2322
Mon, 18 May 20261.2271
Fri, 15 May 20261.2264
Thu, 14 May 20261.2279
Wed, 13 May 20261.2242
Tue, 12 May 20261.2273
Mon, 11 May 20261.2318
Fri, 8 May 20261.2381
Thu, 7 May 20261.2448
Wed, 6 May 20261.2445
Tue, 5 May 20261.2270
Mon, 4 May 20261.2222
Thu, 30 Apr 20261.2071
Wed, 29 Apr 20261.1992
Tue, 28 Apr 20261.1994
Mon, 27 Apr 20261.1996
Fri, 24 Apr 20261.1996
Thu, 23 Apr 20261.1982
Wed, 22 Apr 20261.2015
Tue, 21 Apr 20261.2055
Mon, 20 Apr 20261.2043
Fri, 17 Apr 20261.2049
Thu, 16 Apr 20261.2007
Wed, 15 Apr 20261.2012
Tue, 14 Apr 20261.1997
Thu, 9 Apr 20261.1964
Wed, 8 Apr 20261.1963
Tue, 7 Apr 20261.1936
Mon, 6 Apr 20261.1940
Fri, 3 Apr 20261.1916
Thu, 2 Apr 20261.1892
Wed, 1 Apr 20261.1906
Tue, 31 Mar 20261.1880
Mon, 30 Mar 20261.1896
Fri, 27 Mar 20261.1893
Thu, 26 Mar 20261.1923
Wed, 25 Mar 20261.1942
Tue, 24 Mar 20261.1927
Mon, 23 Mar 20261.1895
Fri, 20 Mar 20261.1903
Thu, 19 Mar 20261.1906
Wed, 18 Mar 20261.1951
Tue, 17 Mar 20261.1934
Mon, 16 Mar 20261.1946
Fri, 13 Mar 20261.1943
Thu, 12 Mar 20261.1960
Wed, 11 Mar 20261.1959
Tue, 10 Mar 20261.1970
Mon, 9 Mar 20261.1915
Fri, 6 Mar 20261.1906
Thu, 5 Mar 20261.1921
Wed, 4 Mar 20261.1956
Tue, 3 Mar 20261.1915
Mon, 2 Mar 20261.2053
Fri, 27 Feb 20261.2067
Thu, 26 Feb 20261.2064
Wed, 25 Feb 20261.2080
Tue, 24 Feb 20261.2078
Mon, 23 Feb 20261.2088
Fri, 20 Feb 20261.2068
Thu, 19 Feb 20261.2062
Wed, 18 Feb 20261.2085
Tue, 17 Feb 20261.2088
Mon, 16 Feb 20261.2105
Fri, 13 Feb 20261.2086
Thu, 12 Feb 20261.2081
Wed, 11 Feb 20261.2075
Tue, 10 Feb 20261.2082
Mon, 9 Feb 20261.2086
Fri, 6 Feb 20261.2080
Thu, 5 Feb 20261.2084
Wed, 4 Feb 20261.2057
Tue, 3 Feb 20261.2072
Mon, 2 Feb 20261.2090
Fri, 30 Jan 20261.2103
Thu, 29 Jan 20261.2113
Wed, 28 Jan 20261.2126
Tue, 27 Jan 20261.2127
Mon, 26 Jan 20261.2112
Fri, 23 Jan 20261.2112
Thu, 22 Jan 20261.2091
Wed, 21 Jan 20261.2062
Tue, 20 Jan 20261.2045
Mon, 19 Jan 20261.2050
Fri, 16 Jan 20261.2059
Thu, 15 Jan 20261.2092
Wed, 14 Jan 20261.2082
Tue, 13 Jan 20261.2089
Mon, 12 Jan 20261.2088
Fri, 9 Jan 20261.2081
Thu, 8 Jan 20261.2078
Mon, 5 Jan 20261.2073

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"