1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2016

National Bank of Romania PLN rates in 2016

Average 1 PLN = 1.0295 RON

The mean of all 254 publications in 2016, ranging from 0.9992 to 1.0550 RON.

1.001.021.04Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.0264
Thu, 29 Dec 20161.0283
Wed, 28 Dec 20161.0305
Tue, 27 Dec 20161.0302
Fri, 23 Dec 20161.0279
Thu, 22 Dec 20161.0228
Wed, 21 Dec 20161.0237
Tue, 20 Dec 20161.0244
Mon, 19 Dec 20161.0228
Fri, 16 Dec 20161.0218
Thu, 15 Dec 20161.0151
Wed, 14 Dec 20161.0169
Tue, 13 Dec 20161.0142
Mon, 12 Dec 20161.0114
Fri, 9 Dec 20161.0133
Thu, 8 Dec 20161.0121
Wed, 7 Dec 20161.0144
Tue, 6 Dec 20160.9992
Mon, 5 Dec 20161.0030
Fri, 2 Dec 20161.0045
Tue, 29 Nov 20161.0205
Mon, 28 Nov 20161.0207
Fri, 25 Nov 20161.0222
Thu, 24 Nov 20161.0197
Wed, 23 Nov 20161.0234
Tue, 22 Nov 20161.0219
Mon, 21 Nov 20161.0175
Fri, 18 Nov 20161.0152
Thu, 17 Nov 20161.0187
Wed, 16 Nov 20161.0180
Tue, 15 Nov 20161.0233
Mon, 14 Nov 20161.0273
Fri, 11 Nov 20161.0232
Thu, 10 Nov 20161.0347
Wed, 9 Nov 20161.0371
Tue, 8 Nov 20161.0413
Mon, 7 Nov 20161.0385
Fri, 4 Nov 20161.0427
Thu, 3 Nov 20161.0408
Wed, 2 Nov 20161.0431
Tue, 1 Nov 20161.0444
Mon, 31 Oct 20161.0422
Fri, 28 Oct 20161.0376
Thu, 27 Oct 20161.0401
Wed, 26 Oct 20161.0405
Tue, 25 Oct 20161.0429
Mon, 24 Oct 20161.0429
Fri, 21 Oct 20161.0422
Thu, 20 Oct 20161.0429
Wed, 19 Oct 20161.0415
Tue, 18 Oct 20161.0441
Mon, 17 Oct 20161.0423
Fri, 14 Oct 20161.0479
Thu, 13 Oct 20161.0455
Wed, 12 Oct 20161.0488
Tue, 11 Oct 20161.0503
Mon, 10 Oct 20161.0550
Fri, 7 Oct 20161.0490
Thu, 6 Oct 20161.0406
Wed, 5 Oct 20161.0382
Tue, 4 Oct 20161.0377
Mon, 3 Oct 20161.0357
Fri, 30 Sep 20161.0325
Thu, 29 Sep 20161.0352
Wed, 28 Sep 20161.0366
Tue, 27 Sep 20161.0355
Mon, 26 Sep 20161.0336
Fri, 23 Sep 20161.0370
Thu, 22 Sep 20161.0378
Wed, 21 Sep 20161.0352
Tue, 20 Sep 20161.0355
Mon, 19 Sep 20161.0348
Fri, 16 Sep 20161.0291
Thu, 15 Sep 20161.0281
Wed, 14 Sep 20161.0229
Tue, 13 Sep 20161.0221
Mon, 12 Sep 20161.0248
Fri, 9 Sep 20161.0287
Thu, 8 Sep 20161.0319
Wed, 7 Sep 20161.0279
Tue, 6 Sep 20161.0258
Mon, 5 Sep 20161.0224
Fri, 2 Sep 20161.0177
Thu, 1 Sep 20161.0208
Wed, 31 Aug 20161.0225
Tue, 30 Aug 20161.0247
Mon, 29 Aug 20161.0288
Fri, 26 Aug 20161.0303
Thu, 25 Aug 20161.0336
Wed, 24 Aug 20161.0367
Tue, 23 Aug 20161.0342
Mon, 22 Aug 20161.0371
Fri, 19 Aug 20161.0411
Thu, 18 Aug 20161.0454
Wed, 17 Aug 20161.0431
Tue, 16 Aug 20161.0440
Fri, 12 Aug 20161.0458
Thu, 11 Aug 20161.0456
Wed, 10 Aug 20161.0444
Tue, 9 Aug 20161.0449
Mon, 8 Aug 20161.0392
Fri, 5 Aug 20161.0397
Thu, 4 Aug 20161.0367
Wed, 3 Aug 20161.0329
Tue, 2 Aug 20161.0270
Mon, 1 Aug 20161.0222
Fri, 29 Jul 20161.0225
Thu, 28 Jul 20161.0211
Wed, 27 Jul 20161.0215
Tue, 26 Jul 20161.0214
Mon, 25 Jul 20161.0188
Fri, 22 Jul 20161.0239
Thu, 21 Jul 20161.0250
Wed, 20 Jul 20161.0220
Tue, 19 Jul 20161.0227
Mon, 18 Jul 20161.0192
Fri, 15 Jul 20161.0167
Thu, 14 Jul 20161.0171
Wed, 13 Jul 20161.0193
Tue, 12 Jul 20161.0162
Mon, 11 Jul 20161.0168
Fri, 8 Jul 20161.0197
Thu, 7 Jul 20161.0190
Wed, 6 Jul 20161.0164
Tue, 5 Jul 20161.0156
Mon, 4 Jul 20161.0201
Fri, 1 Jul 20161.0267
Thu, 30 Jun 20161.0204
Wed, 29 Jun 20161.0215
Tue, 28 Jun 20161.0218
Mon, 27 Jun 20161.0155
Fri, 24 Jun 20161.0180
Thu, 23 Jun 20161.0346
Wed, 22 Jun 20161.0326
Tue, 21 Jun 20161.0325
Fri, 17 Jun 20161.0214
Thu, 16 Jun 20161.0223
Wed, 15 Jun 20161.0260
Tue, 14 Jun 20161.0208
Mon, 13 Jun 20161.0288
Fri, 10 Jun 20161.0343
Thu, 9 Jun 20161.0399
Wed, 8 Jun 20161.0374
Tue, 7 Jun 20161.0360
Mon, 6 Jun 20161.0313
Fri, 3 Jun 20161.0292
Thu, 2 Jun 20161.0297
Wed, 1 Jun 20161.0281
Tue, 31 May 20161.0290
Mon, 30 May 20161.0249
Fri, 27 May 20161.0241
Thu, 26 May 20161.0241
Wed, 25 May 20161.0192
Tue, 24 May 20161.0165
Mon, 23 May 20161.0180
Fri, 20 May 20161.0207
Thu, 19 May 20161.0250
Wed, 18 May 20161.0238
Tue, 17 May 20161.0285
Mon, 16 May 20161.0272
Fri, 13 May 20161.0202
Thu, 12 May 20161.0165
Wed, 11 May 20161.0155
Tue, 10 May 20161.0137
Mon, 9 May 20161.0173
Fri, 6 May 20161.0200
Thu, 5 May 20161.0209
Wed, 4 May 20161.0203
Tue, 3 May 20161.0247
Fri, 29 Apr 20161.0163
Thu, 28 Apr 20161.0195
Wed, 27 Apr 20161.0172
Tue, 26 Apr 20161.0186
Mon, 25 Apr 20161.0205
Fri, 22 Apr 20161.0311
Thu, 21 Apr 20161.0424
Wed, 20 Apr 20161.0437
Tue, 19 Apr 20161.0420
Mon, 18 Apr 20161.0423
Fri, 15 Apr 20161.0406
Thu, 14 Apr 20161.0403
Wed, 13 Apr 20161.0432
Tue, 12 Apr 20161.0426
Mon, 11 Apr 20161.0432
Fri, 8 Apr 20161.0408
Thu, 7 Apr 20161.0468
Wed, 6 Apr 20161.0492
Tue, 5 Apr 20161.0523
Mon, 4 Apr 20161.0537
Fri, 1 Apr 20161.0546
Thu, 31 Mar 20161.0486
Wed, 30 Mar 20161.0498
Tue, 29 Mar 20161.0493
Mon, 28 Mar 20161.0489
Fri, 25 Mar 20161.0474
Thu, 24 Mar 20161.0446
Wed, 23 Mar 20161.0499
Tue, 22 Mar 20161.0489
Mon, 21 Mar 20161.0489
Fri, 18 Mar 20161.0472
Thu, 17 Mar 20161.0430
Wed, 16 Mar 20161.0419
Tue, 15 Mar 20161.0445
Mon, 14 Mar 20161.0454
Fri, 11 Mar 20161.0345
Thu, 10 Mar 20161.0344
Wed, 9 Mar 20161.0334
Tue, 8 Mar 20161.0295
Mon, 7 Mar 20161.0303
Fri, 4 Mar 20161.0296
Thu, 3 Mar 20161.0293
Wed, 2 Mar 20161.0302
Tue, 1 Mar 20161.0293
Mon, 29 Feb 20161.0244
Fri, 26 Feb 20161.0239
Thu, 25 Feb 20161.0219
Wed, 24 Feb 20161.0261
Tue, 23 Feb 20161.0242
Mon, 22 Feb 20161.0251
Fri, 19 Feb 20161.0190
Thu, 18 Feb 20161.0167
Wed, 17 Feb 20161.0151
Tue, 16 Feb 20161.0121
Mon, 15 Feb 20161.0167
Fri, 12 Feb 20161.0141
Thu, 11 Feb 20161.0099
Wed, 10 Feb 20161.0130
Tue, 9 Feb 20161.0094
Mon, 8 Feb 20161.0132
Fri, 5 Feb 20161.0204
Thu, 4 Feb 20161.0216
Wed, 3 Feb 20161.0254
Tue, 2 Feb 20161.0255
Mon, 1 Feb 20161.0278
Fri, 29 Jan 20161.0209
Thu, 28 Jan 20161.0182
Wed, 27 Jan 20161.0139
Tue, 26 Jan 20161.0094
Mon, 25 Jan 20161.0118
Fri, 22 Jan 20161.0167
Thu, 21 Jan 20161.0080
Wed, 20 Jan 20161.0137
Tue, 19 Jan 20161.0197
Mon, 18 Jan 20161.0137
Fri, 15 Jan 20161.0284
Thu, 14 Jan 20161.0395
Wed, 13 Jan 20161.0447
Tue, 12 Jan 20161.0405
Mon, 11 Jan 20161.0376
Fri, 8 Jan 20161.0417
Thu, 7 Jan 20161.0409
Wed, 6 Jan 20161.0435
Tue, 5 Jan 20161.0472
Mon, 4 Jan 20161.0535

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"