1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2013

National Bank of Romania PLN rates in 2013

Average 1 PLN = 1.0529 RON

The mean of all 253 publications in 2013, ranging from 1.0184 to 1.0813 RON.

1.021.041.061.08Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.0812
Mon, 30 Dec 20131.0763
Fri, 27 Dec 20131.0744
Tue, 24 Dec 20131.0762
Mon, 23 Dec 20131.0749
Fri, 20 Dec 20131.0742
Thu, 19 Dec 20131.0745
Wed, 18 Dec 20131.0705
Tue, 17 Dec 20131.0682
Mon, 16 Dec 20131.0661
Fri, 13 Dec 20131.0657
Thu, 12 Dec 20131.0639
Wed, 11 Dec 20131.0644
Tue, 10 Dec 20131.0647
Mon, 9 Dec 20131.0630
Fri, 6 Dec 20131.0630
Thu, 5 Dec 20131.0651
Wed, 4 Dec 20131.0645
Tue, 3 Dec 20131.0626
Mon, 2 Dec 20131.0576
Fri, 29 Nov 20131.0563
Thu, 28 Nov 20131.0564
Wed, 27 Nov 20131.0568
Tue, 26 Nov 20131.0592
Mon, 25 Nov 20131.0604
Fri, 22 Nov 20131.0606
Thu, 21 Nov 20131.0608
Wed, 20 Nov 20131.0613
Tue, 19 Nov 20131.0636
Mon, 18 Nov 20131.0641
Fri, 15 Nov 20131.0632
Thu, 14 Nov 20131.0626
Wed, 13 Nov 20131.0615
Tue, 12 Nov 20131.0588
Mon, 11 Nov 20131.0609
Fri, 8 Nov 20131.0619
Thu, 7 Nov 20131.0637
Wed, 6 Nov 20131.0625
Tue, 5 Nov 20131.0632
Mon, 4 Nov 20131.0619
Fri, 1 Nov 20131.0605
Thu, 31 Oct 20131.0607
Wed, 30 Oct 20131.0589
Tue, 29 Oct 20131.0603
Mon, 28 Oct 20131.0622
Fri, 25 Oct 20131.0638
Thu, 24 Oct 20131.0633
Wed, 23 Oct 20131.0613
Tue, 22 Oct 20131.0614
Mon, 21 Oct 20131.0627
Fri, 18 Oct 20131.0658
Thu, 17 Oct 20131.0667
Wed, 16 Oct 20131.0651
Tue, 15 Oct 20131.0640
Mon, 14 Oct 20131.0654
Fri, 11 Oct 20131.0631
Thu, 10 Oct 20131.0654
Wed, 9 Oct 20131.0638
Tue, 8 Oct 20131.0587
Mon, 7 Oct 20131.0544
Fri, 4 Oct 20131.0534
Thu, 3 Oct 20131.0561
Wed, 2 Oct 20131.0547
Tue, 1 Oct 20131.0544
Mon, 30 Sep 20131.0579
Fri, 27 Sep 20131.0551
Thu, 26 Sep 20131.0566
Wed, 25 Sep 20131.0621
Tue, 24 Sep 20131.0565
Mon, 23 Sep 20131.0563
Fri, 20 Sep 20131.0545
Thu, 19 Sep 20131.0634
Wed, 18 Sep 20131.0588
Tue, 17 Sep 20131.0612
Mon, 16 Sep 20131.0619
Fri, 13 Sep 20131.0639
Thu, 12 Sep 20131.0632
Wed, 11 Sep 20131.0557
Tue, 10 Sep 20131.0476
Mon, 9 Sep 20131.0472
Fri, 6 Sep 20131.0415
Thu, 5 Sep 20131.0409
Wed, 4 Sep 20131.0428
Tue, 3 Sep 20131.0400
Mon, 2 Sep 20131.0399
Fri, 30 Aug 20131.0407
Thu, 29 Aug 20131.0381
Wed, 28 Aug 20131.0413
Tue, 27 Aug 20131.0462
Mon, 26 Aug 20131.0466
Fri, 23 Aug 20131.0466
Thu, 22 Aug 20131.0461
Wed, 21 Aug 20131.0496
Tue, 20 Aug 20131.0501
Mon, 19 Aug 20131.0487
Fri, 16 Aug 20131.0520
Wed, 14 Aug 20131.0547
Tue, 13 Aug 20131.0557
Mon, 12 Aug 20131.0572
Fri, 9 Aug 20131.0599
Thu, 8 Aug 20131.0552
Wed, 7 Aug 20131.0516
Tue, 6 Aug 20131.0471
Mon, 5 Aug 20131.0480
Fri, 2 Aug 20131.0425
Thu, 1 Aug 20131.0446
Wed, 31 Jul 20131.0383
Tue, 30 Jul 20131.0393
Mon, 29 Jul 20131.0399
Fri, 26 Jul 20131.0368
Thu, 25 Jul 20131.0332
Wed, 24 Jul 20131.0462
Tue, 23 Jul 20131.0475
Mon, 22 Jul 20131.0475
Fri, 19 Jul 20131.0435
Thu, 18 Jul 20131.0446
Wed, 17 Jul 20131.0414
Tue, 16 Jul 20131.0377
Mon, 15 Jul 20131.0310
Fri, 12 Jul 20131.0223
Thu, 11 Jul 20131.0228
Wed, 10 Jul 20131.0264
Tue, 9 Jul 20131.0280
Mon, 8 Jul 20131.0326
Fri, 5 Jul 20131.0372
Thu, 4 Jul 20131.0298
Wed, 3 Jul 20131.0252
Tue, 2 Jul 20131.0252
Mon, 1 Jul 20131.0269
Fri, 28 Jun 20131.0302
Thu, 27 Jun 20131.0261
Wed, 26 Jun 20131.0184
Tue, 25 Jun 20131.0399
Fri, 21 Jun 20131.0476
Thu, 20 Jun 20131.0514
Wed, 19 Jun 20131.0581
Tue, 18 Jun 20131.0545
Mon, 17 Jun 20131.0535
Fri, 14 Jun 20131.0584
Thu, 13 Jun 20131.0528
Wed, 12 Jun 20131.0580
Tue, 11 Jun 20131.0562
Mon, 10 Jun 20131.0626
Fri, 7 Jun 20131.0580
Thu, 6 Jun 20131.0473
Wed, 5 Jun 20131.0448
Tue, 4 Jun 20131.0376
Mon, 3 Jun 20131.0333
Fri, 31 May 20131.0201
Thu, 30 May 20131.0215
Wed, 29 May 20131.0265
Tue, 28 May 20131.0342
Mon, 27 May 20131.0374
Fri, 24 May 20131.0367
Thu, 23 May 20131.0382
Wed, 22 May 20131.0403
Tue, 21 May 20131.0394
Mon, 20 May 20131.0404
Fri, 17 May 20131.0378
Thu, 16 May 20131.0377
Wed, 15 May 20131.0388
Tue, 14 May 20131.0405
Mon, 13 May 20131.0392
Fri, 10 May 20131.0445
Thu, 9 May 20131.0483
Wed, 8 May 20131.0397
Tue, 7 May 20131.0387
Fri, 3 May 20131.0400
Thu, 2 May 20131.0458
Tue, 30 Apr 20131.0432
Mon, 29 Apr 20131.0429
Fri, 26 Apr 20131.0433
Thu, 25 Apr 20131.0491
Wed, 24 Apr 20131.0507
Tue, 23 Apr 20131.0552
Mon, 22 Apr 20131.0620
Fri, 19 Apr 20131.0629
Thu, 18 Apr 20131.0645
Wed, 17 Apr 20131.0626
Tue, 16 Apr 20131.0635
Mon, 15 Apr 20131.0645
Fri, 12 Apr 20131.0674
Thu, 11 Apr 20131.0696
Wed, 10 Apr 20131.0647
Tue, 9 Apr 20131.0679
Mon, 8 Apr 20131.0631
Fri, 5 Apr 20131.0580
Thu, 4 Apr 20131.0570
Wed, 3 Apr 20131.0556
Tue, 2 Apr 20131.0564
Mon, 1 Apr 20131.0560
Fri, 29 Mar 20131.0574
Thu, 28 Mar 20131.0547
Wed, 27 Mar 20131.0536
Tue, 26 Mar 20131.0571
Mon, 25 Mar 20131.0611
Fri, 22 Mar 20131.0572
Thu, 21 Mar 20131.0590
Wed, 20 Mar 20131.0636
Tue, 19 Mar 20131.0624
Mon, 18 Mar 20131.0633
Fri, 15 Mar 20131.0570
Thu, 14 Mar 20131.0604
Wed, 13 Mar 20131.0570
Tue, 12 Mar 20131.0541
Mon, 11 Mar 20131.0543
Fri, 8 Mar 20131.0507
Thu, 7 Mar 20131.0503
Wed, 6 Mar 20131.0571
Tue, 5 Mar 20131.0542
Mon, 4 Mar 20131.0554
Fri, 1 Mar 20131.0515
Thu, 28 Feb 20131.0514
Wed, 27 Feb 20131.0495
Tue, 26 Feb 20131.0524
Mon, 25 Feb 20131.0551
Fri, 22 Feb 20131.0525
Thu, 21 Feb 20131.0499
Wed, 20 Feb 20131.0516
Tue, 19 Feb 20131.0481
Mon, 18 Feb 20131.0470
Fri, 15 Feb 20131.0496
Thu, 14 Feb 20131.0515
Wed, 13 Feb 20131.0509
Tue, 12 Feb 20131.0572
Mon, 11 Feb 20131.0602
Fri, 8 Feb 20131.0542
Thu, 7 Feb 20131.0533
Wed, 6 Feb 20131.0480
Tue, 5 Feb 20131.0484
Mon, 4 Feb 20131.0507
Fri, 1 Feb 20131.0420
Thu, 31 Jan 20131.0449
Wed, 30 Jan 20131.0457
Tue, 29 Jan 20131.0432
Mon, 28 Jan 20131.0494
Fri, 25 Jan 20131.0426
Thu, 24 Jan 20131.0440
Wed, 23 Jan 20131.0520
Tue, 22 Jan 20131.0452
Mon, 21 Jan 20131.0411
Fri, 18 Jan 20131.0505
Thu, 17 Jan 20131.0517
Wed, 16 Jan 20131.0517
Tue, 15 Jan 20131.0668
Mon, 14 Jan 20131.0623
Fri, 11 Jan 20131.0668
Thu, 10 Jan 20131.0710
Wed, 9 Jan 20131.0708
Tue, 8 Jan 20131.0693
Mon, 7 Jan 20131.0727
Fri, 4 Jan 20131.0739
Thu, 3 Jan 20131.0813

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"