1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2019

National Bank of Romania PLN rates in 2019

Average 1 PLN = 1.1041 RON

The mean of all 251 publications in 2019, ranging from 1.0786 to 1.1226 RON.

1.081.101.12Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.1213
Mon, 30 Dec 20191.1226
Fri, 27 Dec 20191.1190
Tue, 24 Dec 20191.1213
Mon, 23 Dec 20191.1206
Fri, 20 Dec 20191.1203
Thu, 19 Dec 20191.1186
Wed, 18 Dec 20191.1205
Tue, 17 Dec 20191.1221
Mon, 16 Dec 20191.1205
Fri, 13 Dec 20191.1172
Thu, 12 Dec 20191.1167
Wed, 11 Dec 20191.1158
Tue, 10 Dec 20191.1144
Mon, 9 Dec 20191.1155
Fri, 6 Dec 20191.1176
Thu, 5 Dec 20191.1167
Wed, 4 Dec 20191.1159
Tue, 3 Dec 20191.1130
Mon, 2 Dec 20191.1101
Fri, 29 Nov 20191.1049
Thu, 28 Nov 20191.1052
Wed, 27 Nov 20191.1090
Tue, 26 Nov 20191.1111
Mon, 25 Nov 20191.1101
Fri, 22 Nov 20191.1110
Thu, 21 Nov 20191.1125
Wed, 20 Nov 20191.1124
Tue, 19 Nov 20191.1132
Mon, 18 Nov 20191.1133
Fri, 15 Nov 20191.1137
Thu, 14 Nov 20191.1111
Wed, 13 Nov 20191.1114
Tue, 12 Nov 20191.1128
Mon, 11 Nov 20191.1146
Fri, 8 Nov 20191.1169
Thu, 7 Nov 20191.1163
Wed, 6 Nov 20191.1154
Tue, 5 Nov 20191.1139
Mon, 4 Nov 20191.1169
Fri, 1 Nov 20191.1166
Thu, 31 Oct 20191.1170
Wed, 30 Oct 20191.1155
Tue, 29 Oct 20191.1133
Mon, 28 Oct 20191.1134
Fri, 25 Oct 20191.1124
Thu, 24 Oct 20191.1107
Wed, 23 Oct 20191.1127
Tue, 22 Oct 20191.1121
Mon, 21 Oct 20191.1119
Fri, 18 Oct 20191.1099
Thu, 17 Oct 20191.1108
Wed, 16 Oct 20191.1060
Tue, 15 Oct 20191.1057
Mon, 14 Oct 20191.1060
Fri, 11 Oct 20191.1036
Thu, 10 Oct 20191.0992
Wed, 9 Oct 20191.0976
Tue, 8 Oct 20191.0962
Mon, 7 Oct 20191.0959
Fri, 4 Oct 20191.0967
Thu, 3 Oct 20191.0933
Wed, 2 Oct 20191.0860
Tue, 1 Oct 20191.0866
Mon, 30 Sep 20191.0860
Fri, 27 Sep 20191.0825
Thu, 26 Sep 20191.0813
Wed, 25 Sep 20191.0823
Tue, 24 Sep 20191.0844
Mon, 23 Sep 20191.0821
Fri, 20 Sep 20191.0917
Thu, 19 Sep 20191.0912
Wed, 18 Sep 20191.0912
Tue, 17 Sep 20191.0896
Mon, 16 Sep 20191.0936
Fri, 13 Sep 20191.0922
Thu, 12 Sep 20191.0916
Wed, 11 Sep 20191.0920
Tue, 10 Sep 20191.0910
Mon, 9 Sep 20191.0911
Fri, 6 Sep 20191.0915
Thu, 5 Sep 20191.0902
Wed, 4 Sep 20191.0902
Tue, 3 Sep 20191.0822
Mon, 2 Sep 20191.0808
Fri, 30 Aug 20191.0796
Thu, 29 Aug 20191.0786
Wed, 28 Aug 20191.0788
Tue, 27 Aug 20191.0844
Mon, 26 Aug 20191.0811
Fri, 23 Aug 20191.0838
Thu, 22 Aug 20191.0808
Wed, 21 Aug 20191.0863
Tue, 20 Aug 20191.0837
Mon, 19 Aug 20191.0852
Fri, 16 Aug 20191.0897
Wed, 14 Aug 20191.0843
Tue, 13 Aug 20191.0901
Mon, 12 Aug 20191.0925
Fri, 9 Aug 20191.0940
Thu, 8 Aug 20191.0947
Wed, 7 Aug 20191.0960
Tue, 6 Aug 20191.0974
Mon, 5 Aug 20191.0967
Fri, 2 Aug 20191.1002
Thu, 1 Aug 20191.1021
Wed, 31 Jul 20191.1026
Tue, 30 Jul 20191.1026
Mon, 29 Jul 20191.1053
Fri, 26 Jul 20191.1078
Thu, 25 Jul 20191.1104
Wed, 24 Jul 20191.1078
Tue, 23 Jul 20191.1108
Mon, 22 Jul 20191.1114
Fri, 19 Jul 20191.1115
Thu, 18 Jul 20191.1102
Wed, 17 Jul 20191.1111
Tue, 16 Jul 20191.1115
Mon, 15 Jul 20191.1093
Fri, 12 Jul 20191.1082
Thu, 11 Jul 20191.1090
Wed, 10 Jul 20191.1078
Tue, 9 Jul 20191.1088
Mon, 8 Jul 20191.1100
Fri, 5 Jul 20191.1131
Thu, 4 Jul 20191.1135
Wed, 3 Jul 20191.1155
Tue, 2 Jul 20191.1162
Mon, 1 Jul 20191.1157
Fri, 28 Jun 20191.1133
Thu, 27 Jun 20191.1098
Wed, 26 Jun 20191.1070
Tue, 25 Jun 20191.1100
Mon, 24 Jun 20191.1103
Fri, 21 Jun 20191.1084
Thu, 20 Jun 20191.1108
Wed, 19 Jun 20191.1076
Tue, 18 Jun 20191.1082
Fri, 14 Jun 20191.1097
Thu, 13 Jun 20191.1087
Wed, 12 Jun 20191.1080
Tue, 11 Jun 20191.1070
Mon, 10 Jun 20191.1070
Fri, 7 Jun 20191.1039
Thu, 6 Jun 20191.1031
Wed, 5 Jun 20191.1052
Tue, 4 Jun 20191.1052
Mon, 3 Jun 20191.1084
Fri, 31 May 20191.1076
Thu, 30 May 20191.1094
Wed, 29 May 20191.1064
Tue, 28 May 20191.1087
Mon, 27 May 20191.1081
Fri, 24 May 20191.1078
Thu, 23 May 20191.1046
Wed, 22 May 20191.1055
Tue, 21 May 20191.1057
Mon, 20 May 20191.1069
Fri, 17 May 20191.1054
Thu, 16 May 20191.1089
Wed, 15 May 20191.1043
Tue, 14 May 20191.1045
Mon, 13 May 20191.1070
Fri, 10 May 20191.1071
Thu, 9 May 20191.1083
Wed, 8 May 20191.1087
Tue, 7 May 20191.1104
Mon, 6 May 20191.1103
Fri, 3 May 20191.1092
Thu, 2 May 20191.1120
Tue, 30 Apr 20191.1093
Thu, 25 Apr 20191.1076
Wed, 24 Apr 20191.1088
Tue, 23 Apr 20191.1098
Mon, 22 Apr 20191.1118
Fri, 19 Apr 20191.1125
Thu, 18 Apr 20191.1125
Wed, 17 Apr 20191.1142
Tue, 16 Apr 20191.1138
Mon, 15 Apr 20191.1140
Fri, 12 Apr 20191.1104
Thu, 11 Apr 20191.1117
Wed, 10 Apr 20191.1115
Tue, 9 Apr 20191.1087
Mon, 8 Apr 20191.1076
Fri, 5 Apr 20191.1065
Thu, 4 Apr 20191.1073
Wed, 3 Apr 20191.1096
Tue, 2 Apr 20191.1072
Mon, 1 Apr 20191.1075
Fri, 29 Mar 20191.1066
Thu, 28 Mar 20191.1073
Wed, 27 Mar 20191.1076
Tue, 26 Mar 20191.1076
Mon, 25 Mar 20191.1059
Fri, 22 Mar 20191.1070
Thu, 21 Mar 20191.1093
Wed, 20 Mar 20191.1111
Tue, 19 Mar 20191.1085
Mon, 18 Mar 20191.1057
Fri, 15 Mar 20191.1052
Thu, 14 Mar 20191.1073
Wed, 13 Mar 20191.1080
Tue, 12 Mar 20191.1058
Mon, 11 Mar 20191.1059
Fri, 8 Mar 20191.1003
Thu, 7 Mar 20191.1031
Wed, 6 Mar 20191.1040
Tue, 5 Mar 20191.1044
Mon, 4 Mar 20191.1024
Fri, 1 Mar 20191.1011
Thu, 28 Feb 20191.1008
Wed, 27 Feb 20191.0973
Tue, 26 Feb 20191.0996
Mon, 25 Feb 20191.0976
Fri, 22 Feb 20191.0978
Thu, 21 Feb 20191.0982
Wed, 20 Feb 20191.0960
Tue, 19 Feb 20191.0962
Mon, 18 Feb 20191.0943
Fri, 15 Feb 20191.0951
Thu, 14 Feb 20191.0936
Wed, 13 Feb 20191.0960
Tue, 12 Feb 20191.0958
Mon, 11 Feb 20191.0986
Fri, 8 Feb 20191.1014
Thu, 7 Feb 20191.1022
Wed, 6 Feb 20191.1052
Tue, 5 Feb 20191.1066
Mon, 4 Feb 20191.1105
Fri, 1 Feb 20191.1128
Thu, 31 Jan 20191.1067
Wed, 30 Jan 20191.1082
Tue, 29 Jan 20191.1084
Mon, 28 Jan 20191.1107
Fri, 25 Jan 20191.1105
Wed, 23 Jan 20191.1098
Tue, 22 Jan 20191.1000
Mon, 21 Jan 20191.0966
Fri, 18 Jan 20191.0943
Thu, 17 Jan 20191.0941
Wed, 16 Jan 20191.0924
Tue, 15 Jan 20191.0912
Mon, 14 Jan 20191.0894
Fri, 11 Jan 20191.0894
Thu, 10 Jan 20191.0870
Wed, 9 Jan 20191.0871
Tue, 8 Jan 20191.0849
Mon, 7 Jan 20191.0859
Fri, 4 Jan 20191.0851
Thu, 3 Jan 20191.0845

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"