1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2020

National Bank of Romania PLN rates in 2020

Average 1 PLN = 1.0888 RON

The mean of all 251 publications in 2020, ranging from 1.0511 to 1.1319 RON.

1.051.0751.101.125Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.0676
Wed, 30 Dec 20201.0765
Tue, 29 Dec 20201.0788
Mon, 28 Dec 20201.0850
Thu, 24 Dec 20201.0805
Wed, 23 Dec 20201.0840
Tue, 22 Dec 20201.0785
Mon, 21 Dec 20201.0774
Fri, 18 Dec 20201.0956
Thu, 17 Dec 20201.0969
Wed, 16 Dec 20201.0979
Tue, 15 Dec 20201.0948
Mon, 14 Dec 20201.0989
Fri, 11 Dec 20201.0977
Thu, 10 Dec 20201.0982
Wed, 9 Dec 20201.1004
Tue, 8 Dec 20201.0902
Mon, 7 Dec 20201.0890
Fri, 4 Dec 20201.0891
Thu, 3 Dec 20201.0870
Wed, 2 Dec 20201.0912
Fri, 27 Nov 20201.0862
Thu, 26 Nov 20201.0894
Wed, 25 Nov 20201.0901
Tue, 24 Nov 20201.0901
Mon, 23 Nov 20201.0909
Fri, 20 Nov 20201.0914
Thu, 19 Nov 20201.0884
Wed, 18 Nov 20201.0880
Tue, 17 Nov 20201.0843
Mon, 16 Nov 20201.0887
Fri, 13 Nov 20201.0840
Thu, 12 Nov 20201.0846
Wed, 11 Nov 20201.0849
Tue, 10 Nov 20201.0819
Mon, 9 Nov 20201.0842
Fri, 6 Nov 20201.0772
Thu, 5 Nov 20201.0780
Wed, 4 Nov 20201.0712
Tue, 3 Nov 20201.0649
Mon, 2 Nov 20201.0563
Fri, 30 Oct 20201.0547
Thu, 29 Oct 20201.0511
Wed, 28 Oct 20201.0541
Tue, 27 Oct 20201.0625
Mon, 26 Oct 20201.0646
Fri, 23 Oct 20201.0646
Thu, 22 Oct 20201.0619
Wed, 21 Oct 20201.0626
Tue, 20 Oct 20201.0655
Mon, 19 Oct 20201.0697
Fri, 16 Oct 20201.0669
Thu, 15 Oct 20201.0699
Wed, 14 Oct 20201.0804
Tue, 13 Oct 20201.0876
Mon, 12 Oct 20201.0889
Fri, 9 Oct 20201.0877
Thu, 8 Oct 20201.0861
Wed, 7 Oct 20201.0852
Tue, 6 Oct 20201.0853
Mon, 5 Oct 20201.0838
Fri, 2 Oct 20201.0849
Thu, 1 Oct 20201.0810
Wed, 30 Sep 20201.0744
Tue, 29 Sep 20201.0677
Mon, 28 Sep 20201.0695
Fri, 25 Sep 20201.0715
Thu, 24 Sep 20201.0759
Wed, 23 Sep 20201.0838
Tue, 22 Sep 20201.0781
Mon, 21 Sep 20201.0844
Fri, 18 Sep 20201.0912
Thu, 17 Sep 20201.0904
Wed, 16 Sep 20201.0919
Tue, 15 Sep 20201.0926
Mon, 14 Sep 20201.0909
Fri, 11 Sep 20201.0915
Thu, 10 Sep 20201.0904
Wed, 9 Sep 20201.0913
Tue, 8 Sep 20201.0924
Mon, 7 Sep 20201.0894
Fri, 4 Sep 20201.0893
Thu, 3 Sep 20201.0959
Wed, 2 Sep 20201.0971
Tue, 1 Sep 20201.1011
Mon, 31 Aug 20201.1007
Fri, 28 Aug 20201.1005
Thu, 27 Aug 20201.0985
Wed, 26 Aug 20201.0987
Tue, 25 Aug 20201.1010
Mon, 24 Aug 20201.0987
Fri, 21 Aug 20201.1029
Thu, 20 Aug 20201.1012
Wed, 19 Aug 20201.1018
Tue, 18 Aug 20201.1010
Mon, 17 Aug 20201.1026
Fri, 14 Aug 20201.0994
Thu, 13 Aug 20201.0990
Wed, 12 Aug 20201.0966
Tue, 11 Aug 20201.0982
Mon, 10 Aug 20201.0982
Fri, 7 Aug 20201.0966
Thu, 6 Aug 20201.0960
Wed, 5 Aug 20201.0995
Tue, 4 Aug 20201.0989
Mon, 3 Aug 20201.0941
Fri, 31 Jul 20201.0973
Thu, 30 Jul 20201.0962
Wed, 29 Jul 20201.0938
Tue, 28 Jul 20201.0984
Mon, 27 Jul 20201.0969
Fri, 24 Jul 20201.0961
Thu, 23 Jul 20201.0962
Wed, 22 Jul 20201.0918
Tue, 21 Jul 20201.0909
Mon, 20 Jul 20201.0844
Fri, 17 Jul 20201.0801
Thu, 16 Jul 20201.0786
Wed, 15 Jul 20201.0828
Tue, 14 Jul 20201.0794
Mon, 13 Jul 20201.0824
Fri, 10 Jul 20201.0818
Thu, 9 Jul 20201.0838
Wed, 8 Jul 20201.0813
Tue, 7 Jul 20201.0825
Mon, 6 Jul 20201.0812
Fri, 3 Jul 20201.0821
Thu, 2 Jul 20201.0818
Wed, 1 Jul 20201.0857
Tue, 30 Jun 20201.0839
Mon, 29 Jun 20201.0852
Fri, 26 Jun 20201.0851
Thu, 25 Jun 20201.0876
Wed, 24 Jun 20201.0881
Tue, 23 Jun 20201.0913
Mon, 22 Jun 20201.0883
Fri, 19 Jun 20201.0863
Thu, 18 Jun 20201.0864
Wed, 17 Jun 20201.0854
Tue, 16 Jun 20201.0918
Mon, 15 Jun 20201.0885
Fri, 12 Jun 20201.0865
Thu, 11 Jun 20201.0817
Wed, 10 Jun 20201.0828
Tue, 9 Jun 20201.0894
Fri, 5 Jun 20201.0868
Thu, 4 Jun 20201.0866
Wed, 3 Jun 20201.1018
Tue, 2 Jun 20201.1034
Fri, 29 May 20201.0879
Thu, 28 May 20201.0957
Wed, 27 May 20201.0930
Tue, 26 May 20201.0859
Mon, 25 May 20201.0730
Fri, 22 May 20201.0714
Thu, 21 May 20201.0682
Wed, 20 May 20201.0644
Tue, 19 May 20201.0625
Mon, 18 May 20201.0603
Fri, 15 May 20201.0617
Thu, 14 May 20201.0596
Wed, 13 May 20201.0592
Tue, 12 May 20201.0608
Mon, 11 May 20201.0609
Fri, 8 May 20201.0593
Thu, 7 May 20201.0618
Wed, 6 May 20201.0624
Tue, 5 May 20201.0624
Mon, 4 May 20201.0624
Thu, 30 Apr 20201.0668
Wed, 29 Apr 20201.0660
Tue, 28 Apr 20201.0668
Mon, 27 Apr 20201.0696
Fri, 24 Apr 20201.0685
Thu, 23 Apr 20201.0662
Wed, 22 Apr 20201.0674
Tue, 21 Apr 20201.0667
Thu, 16 Apr 20201.0665
Wed, 15 Apr 20201.0647
Tue, 14 Apr 20201.0618
Mon, 13 Apr 20201.0586
Fri, 10 Apr 20201.0621
Thu, 9 Apr 20201.0616
Wed, 8 Apr 20201.0673
Tue, 7 Apr 20201.0648
Mon, 6 Apr 20201.0611
Fri, 3 Apr 20201.0542
Thu, 2 Apr 20201.0553
Wed, 1 Apr 20201.0549
Tue, 31 Mar 20201.0614
Mon, 30 Mar 20201.0650
Fri, 27 Mar 20201.0656
Thu, 26 Mar 20201.0559
Wed, 25 Mar 20201.0567
Tue, 24 Mar 20201.0540
Mon, 23 Mar 20201.0588
Fri, 20 Mar 20201.0702
Thu, 19 Mar 20201.0575
Wed, 18 Mar 20201.0823
Tue, 17 Mar 20201.0801
Mon, 16 Mar 20201.0989
Fri, 13 Mar 20201.1022
Thu, 12 Mar 20201.1086
Wed, 11 Mar 20201.1154
Tue, 10 Mar 20201.1152
Mon, 9 Mar 20201.1163
Fri, 6 Mar 20201.1174
Thu, 5 Mar 20201.1177
Wed, 4 Mar 20201.1195
Tue, 3 Mar 20201.1147
Mon, 2 Mar 20201.1121
Fri, 28 Feb 20201.1099
Thu, 27 Feb 20201.1155
Wed, 26 Feb 20201.1161
Tue, 25 Feb 20201.1175
Mon, 24 Feb 20201.1172
Fri, 21 Feb 20201.1223
Thu, 20 Feb 20201.1185
Wed, 19 Feb 20201.1185
Tue, 18 Feb 20201.1178
Mon, 17 Feb 20201.1221
Fri, 14 Feb 20201.1241
Thu, 13 Feb 20201.1185
Wed, 12 Feb 20201.1190
Tue, 11 Feb 20201.1193
Mon, 10 Feb 20201.1177
Fri, 7 Feb 20201.1155
Thu, 6 Feb 20201.1201
Wed, 5 Feb 20201.1207
Tue, 4 Feb 20201.1158
Mon, 3 Feb 20201.1108
Fri, 31 Jan 20201.1107
Thu, 30 Jan 20201.1159
Wed, 29 Jan 20201.1170
Tue, 28 Jan 20201.1174
Mon, 27 Jan 20201.1199
Thu, 23 Jan 20201.1255
Wed, 22 Jan 20201.1281
Tue, 21 Jan 20201.1258
Mon, 20 Jan 20201.1261
Fri, 17 Jan 20201.1287
Thu, 16 Jan 20201.1283
Wed, 15 Jan 20201.1309
Tue, 14 Jan 20201.1319
Mon, 13 Jan 20201.1271
Fri, 10 Jan 20201.1253
Thu, 9 Jan 20201.1252
Wed, 8 Jan 20201.1259
Tue, 7 Jan 20201.1257
Mon, 6 Jan 20201.1260
Fri, 3 Jan 20201.1227

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"