1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2018

National Bank of Romania PLN rates in 2018

Average 1 PLN = 1.0920 RON

The mean of all 249 publications in 2018, ranging from 1.0584 to 1.1252 RON.

1.061.081.101.12Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.0860
Fri, 28 Dec 20181.0835
Thu, 27 Dec 20181.0850
Mon, 24 Dec 20181.0826
Fri, 21 Dec 20181.0836
Thu, 20 Dec 20181.0877
Wed, 19 Dec 20181.0866
Tue, 18 Dec 20181.0846
Mon, 17 Dec 20181.0855
Fri, 14 Dec 20181.0825
Thu, 13 Dec 20181.0827
Wed, 12 Dec 20181.0835
Tue, 11 Dec 20181.0827
Mon, 10 Dec 20181.0834
Fri, 7 Dec 20181.0840
Thu, 6 Dec 20181.0849
Wed, 5 Dec 20181.0853
Tue, 4 Dec 20181.0864
Mon, 3 Dec 20181.0877
Thu, 29 Nov 20181.0844
Wed, 28 Nov 20181.0840
Tue, 27 Nov 20181.0852
Mon, 26 Nov 20181.0854
Fri, 23 Nov 20181.0838
Thu, 22 Nov 20181.0822
Wed, 21 Nov 20181.0845
Tue, 20 Nov 20181.0782
Mon, 19 Nov 20181.0788
Fri, 16 Nov 20181.0838
Thu, 15 Nov 20181.0856
Wed, 14 Nov 20181.0841
Tue, 13 Nov 20181.0833
Mon, 12 Nov 20181.0845
Fri, 9 Nov 20181.0872
Thu, 8 Nov 20181.0861
Wed, 7 Nov 20181.0863
Tue, 6 Nov 20181.0826
Mon, 5 Nov 20181.0806
Fri, 2 Nov 20181.0780
Thu, 1 Nov 20181.0783
Wed, 31 Oct 20181.0772
Tue, 30 Oct 20181.0781
Mon, 29 Oct 20181.0805
Fri, 26 Oct 20181.0806
Thu, 25 Oct 20181.0818
Wed, 24 Oct 20181.0832
Tue, 23 Oct 20181.0861
Mon, 22 Oct 20181.0873
Fri, 19 Oct 20181.0844
Thu, 18 Oct 20181.0868
Wed, 17 Oct 20181.0869
Tue, 16 Oct 20181.0874
Mon, 15 Oct 20181.0866
Fri, 12 Oct 20181.0834
Thu, 11 Oct 20181.0822
Wed, 10 Oct 20181.0826
Tue, 9 Oct 20181.0805
Mon, 8 Oct 20181.0828
Fri, 5 Oct 20181.0829
Thu, 4 Oct 20181.0843
Wed, 3 Oct 20181.0858
Tue, 2 Oct 20181.0865
Mon, 1 Oct 20181.0894
Fri, 28 Sep 20181.0914
Thu, 27 Sep 20181.0898
Wed, 26 Sep 20181.0875
Tue, 25 Sep 20181.0865
Mon, 24 Sep 20181.0821
Fri, 21 Sep 20181.0851
Thu, 20 Sep 20181.0836
Wed, 19 Sep 20181.0836
Tue, 18 Sep 20181.0807
Mon, 17 Sep 20181.0800
Fri, 14 Sep 20181.0784
Thu, 13 Sep 20181.0751
Wed, 12 Sep 20181.0765
Tue, 11 Sep 20181.0745
Mon, 10 Sep 20181.0751
Fri, 7 Sep 20181.0773
Thu, 6 Sep 20181.0721
Wed, 5 Sep 20181.0730
Tue, 4 Sep 20181.0755
Mon, 3 Sep 20181.0790
Fri, 31 Aug 20181.0812
Thu, 30 Aug 20181.0833
Wed, 29 Aug 20181.0848
Tue, 28 Aug 20181.0877
Mon, 27 Aug 20181.0864
Fri, 24 Aug 20181.0826
Thu, 23 Aug 20181.0862
Wed, 22 Aug 20181.0836
Tue, 21 Aug 20181.0782
Mon, 20 Aug 20181.0808
Fri, 17 Aug 20181.0804
Thu, 16 Aug 20181.0818
Tue, 14 Aug 20181.0835
Mon, 13 Aug 20181.0806
Fri, 10 Aug 20181.0846
Thu, 9 Aug 20181.0877
Wed, 8 Aug 20181.0896
Tue, 7 Aug 20181.0909
Mon, 6 Aug 20181.0826
Fri, 3 Aug 20181.0811
Thu, 2 Aug 20181.0795
Wed, 1 Aug 20181.0816
Tue, 31 Jul 20181.0817
Mon, 30 Jul 20181.0792
Fri, 27 Jul 20181.0780
Thu, 26 Jul 20181.0791
Wed, 25 Jul 20181.0770
Tue, 24 Jul 20181.0730
Mon, 23 Jul 20181.0752
Fri, 20 Jul 20181.0765
Thu, 19 Jul 20181.0777
Wed, 18 Jul 20181.0805
Tue, 17 Jul 20181.0829
Mon, 16 Jul 20181.0811
Fri, 13 Jul 20181.0764
Thu, 12 Jul 20181.0759
Wed, 11 Jul 20181.0769
Tue, 10 Jul 20181.0759
Mon, 9 Jul 20181.0753
Fri, 6 Jul 20181.0686
Thu, 5 Jul 20181.0654
Wed, 4 Jul 20181.0624
Tue, 3 Jul 20181.0584
Mon, 2 Jul 20181.0623
Fri, 29 Jun 20181.0679
Thu, 28 Jun 20181.0660
Wed, 27 Jun 20181.0729
Tue, 26 Jun 20181.0741
Mon, 25 Jun 20181.0782
Fri, 22 Jun 20181.0829
Thu, 21 Jun 20181.0792
Wed, 20 Jun 20181.0812
Tue, 19 Jun 20181.0813
Mon, 18 Jun 20181.0880
Fri, 15 Jun 20181.0900
Thu, 14 Jun 20181.0897
Wed, 13 Jun 20181.0892
Tue, 12 Jun 20181.0902
Mon, 11 Jun 20181.0910
Fri, 8 Jun 20181.0866
Thu, 7 Jun 20181.0928
Wed, 6 Jun 20181.0862
Tue, 5 Jun 20181.0864
Mon, 4 Jun 20181.0866
Thu, 31 May 20181.0783
Wed, 30 May 20181.0747
Tue, 29 May 20181.0773
Fri, 25 May 20181.0752
Thu, 24 May 20181.0772
Wed, 23 May 20181.0744
Tue, 22 May 20181.0800
Mon, 21 May 20181.0745
Fri, 18 May 20181.0779
Thu, 17 May 20181.0798
Wed, 16 May 20181.0794
Tue, 15 May 20181.0819
Mon, 14 May 20181.0854
Fri, 11 May 20181.0898
Thu, 10 May 20181.0923
Wed, 9 May 20181.0882
Tue, 8 May 20181.0903
Mon, 7 May 20181.0950
Fri, 4 May 20181.0907
Thu, 3 May 20181.0932
Wed, 2 May 20181.0937
Mon, 30 Apr 20181.1028
Fri, 27 Apr 20181.1033
Thu, 26 Apr 20181.1002
Wed, 25 Apr 20181.1024
Tue, 24 Apr 20181.1073
Mon, 23 Apr 20181.1122
Fri, 20 Apr 20181.1168
Thu, 19 Apr 20181.1175
Wed, 18 Apr 20181.1156
Tue, 17 Apr 20181.1176
Mon, 16 Apr 20181.1167
Fri, 13 Apr 20181.1160
Thu, 12 Apr 20181.1131
Wed, 11 Apr 20181.1117
Tue, 10 Apr 20181.1107
Thu, 5 Apr 20181.1080
Wed, 4 Apr 20181.1080
Tue, 3 Apr 20181.1062
Mon, 2 Apr 20181.1043
Fri, 30 Mar 20181.1066
Thu, 29 Mar 20181.1057
Wed, 28 Mar 20181.1063
Tue, 27 Mar 20181.1038
Mon, 26 Mar 20181.1018
Fri, 23 Mar 20181.1025
Thu, 22 Mar 20181.1052
Wed, 21 Mar 20181.1006
Tue, 20 Mar 20181.1029
Mon, 19 Mar 20181.1070
Fri, 16 Mar 20181.1066
Thu, 15 Mar 20181.1055
Wed, 14 Mar 20181.1065
Tue, 13 Mar 20181.1072
Mon, 12 Mar 20181.1107
Fri, 9 Mar 20181.1086
Thu, 8 Mar 20181.1084
Wed, 7 Mar 20181.1113
Tue, 6 Mar 20181.1132
Mon, 5 Mar 20181.1124
Fri, 2 Mar 20181.1099
Thu, 1 Mar 20181.1129
Wed, 28 Feb 20181.1158
Tue, 27 Feb 20181.1166
Mon, 26 Feb 20181.1181
Fri, 23 Feb 20181.1161
Thu, 22 Feb 20181.1137
Wed, 21 Feb 20181.1215
Tue, 20 Feb 20181.1242
Mon, 19 Feb 20181.1242
Fri, 16 Feb 20181.1207
Thu, 15 Feb 20181.1214
Wed, 14 Feb 20181.1167
Tue, 13 Feb 20181.1155
Mon, 12 Feb 20181.1136
Fri, 9 Feb 20181.1107
Thu, 8 Feb 20181.1160
Wed, 7 Feb 20181.1183
Tue, 6 Feb 20181.1169
Mon, 5 Feb 20181.1149
Fri, 2 Feb 20181.1188
Thu, 1 Feb 20181.1216
Wed, 31 Jan 20181.1224
Tue, 30 Jan 20181.1210
Mon, 29 Jan 20181.1231
Fri, 26 Jan 20181.1252
Thu, 25 Jan 20181.1250
Tue, 23 Jan 20181.1191
Mon, 22 Jan 20181.1187
Fri, 19 Jan 20181.1167
Thu, 18 Jan 20181.1163
Wed, 17 Jan 20181.1150
Tue, 16 Jan 20181.1147
Mon, 15 Jan 20181.1097
Fri, 12 Jan 20181.1120
Thu, 11 Jan 20181.1100
Wed, 10 Jan 20181.1101
Tue, 9 Jan 20181.1150
Mon, 8 Jan 20181.1129
Fri, 5 Jan 20181.1162
Thu, 4 Jan 20181.1145
Wed, 3 Jan 20181.1132

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"