1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2024

National Bank of Romania PLN rates in 2024

Average 1 PLN = 1.1553 RON

The mean of all 252 publications in 2024, ranging from 1.1299 to 1.1704 RON.

1.141.16Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.1634
Mon, 30 Dec 20241.1663
Fri, 27 Dec 20241.1637
Tue, 24 Dec 20241.1643
Mon, 23 Dec 20241.1658
Fri, 20 Dec 20241.1679
Thu, 19 Dec 20241.1671
Wed, 18 Dec 20241.1680
Tue, 17 Dec 20241.1675
Mon, 16 Dec 20241.1676
Fri, 13 Dec 20241.1639
Thu, 12 Dec 20241.1623
Wed, 11 Dec 20241.1665
Tue, 10 Dec 20241.1652
Mon, 9 Dec 20241.1673
Fri, 6 Dec 20241.1656
Thu, 5 Dec 20241.1649
Wed, 4 Dec 20241.1611
Tue, 3 Dec 20241.1596
Mon, 2 Dec 20241.1598
Fri, 29 Nov 20241.1577
Thu, 28 Nov 20241.1532
Wed, 27 Nov 20241.1550
Tue, 26 Nov 20241.1529
Mon, 25 Nov 20241.1491
Fri, 22 Nov 20241.1460
Thu, 21 Nov 20241.1445
Wed, 20 Nov 20241.1474
Tue, 19 Nov 20241.1487
Mon, 18 Nov 20241.1478
Fri, 15 Nov 20241.1519
Thu, 14 Nov 20241.1460
Wed, 13 Nov 20241.1451
Tue, 12 Nov 20241.1438
Mon, 11 Nov 20241.1467
Fri, 8 Nov 20241.1501
Thu, 7 Nov 20241.1467
Wed, 6 Nov 20241.1393
Tue, 5 Nov 20241.1394
Mon, 4 Nov 20241.1458
Fri, 1 Nov 20241.1404
Thu, 31 Oct 20241.1429
Wed, 30 Oct 20241.1468
Tue, 29 Oct 20241.1435
Mon, 28 Oct 20241.1439
Fri, 25 Oct 20241.1432
Thu, 24 Oct 20241.1454
Wed, 23 Oct 20241.1474
Tue, 22 Oct 20241.1519
Mon, 21 Oct 20241.1522
Fri, 18 Oct 20241.1542
Thu, 17 Oct 20241.1517
Wed, 16 Oct 20241.1574
Tue, 15 Oct 20241.1590
Mon, 14 Oct 20241.1602
Fri, 11 Oct 20241.1591
Thu, 10 Oct 20241.1559
Wed, 9 Oct 20241.1587
Tue, 8 Oct 20241.1541
Mon, 7 Oct 20241.1511
Fri, 4 Oct 20241.1541
Thu, 3 Oct 20241.1575
Wed, 2 Oct 20241.1579
Tue, 1 Oct 20241.1609
Mon, 30 Sep 20241.1637
Fri, 27 Sep 20241.1633
Thu, 26 Sep 20241.1657
Wed, 25 Sep 20241.1676
Tue, 24 Sep 20241.1670
Mon, 23 Sep 20241.1640
Fri, 20 Sep 20241.1626
Thu, 19 Sep 20241.1654
Wed, 18 Sep 20241.1644
Tue, 17 Sep 20241.1651
Mon, 16 Sep 20241.1635
Fri, 13 Sep 20241.1584
Thu, 12 Sep 20241.1567
Wed, 11 Sep 20241.1601
Tue, 10 Sep 20241.1613
Mon, 9 Sep 20241.1625
Fri, 6 Sep 20241.1621
Thu, 5 Sep 20241.1629
Wed, 4 Sep 20241.1614
Tue, 3 Sep 20241.1631
Mon, 2 Sep 20241.1626
Fri, 30 Aug 20241.1631
Thu, 29 Aug 20241.1593
Wed, 28 Aug 20241.1580
Tue, 27 Aug 20241.1635
Mon, 26 Aug 20241.1621
Fri, 23 Aug 20241.1634
Thu, 22 Aug 20241.1624
Wed, 21 Aug 20241.1608
Tue, 20 Aug 20241.1662
Mon, 19 Aug 20241.1654
Fri, 16 Aug 20241.1639
Wed, 14 Aug 20241.1588
Tue, 13 Aug 20241.1600
Mon, 12 Aug 20241.1556
Fri, 9 Aug 20241.1501
Thu, 8 Aug 20241.1510
Wed, 7 Aug 20241.1524
Tue, 6 Aug 20241.1524
Mon, 5 Aug 20241.1567
Fri, 2 Aug 20241.1599
Thu, 1 Aug 20241.1594
Wed, 31 Jul 20241.1585
Tue, 30 Jul 20241.1600
Mon, 29 Jul 20241.1607
Fri, 26 Jul 20241.1625
Thu, 25 Jul 20241.1566
Wed, 24 Jul 20241.1617
Tue, 23 Jul 20241.1624
Mon, 22 Jul 20241.1611
Fri, 19 Jul 20241.1599
Thu, 18 Jul 20241.1558
Wed, 17 Jul 20241.1552
Tue, 16 Jul 20241.1638
Mon, 15 Jul 20241.1690
Fri, 12 Jul 20241.1680
Thu, 11 Jul 20241.1684
Wed, 10 Jul 20241.1681
Tue, 9 Jul 20241.1675
Mon, 8 Jul 20241.1636
Fri, 5 Jul 20241.1629
Thu, 4 Jul 20241.1586
Wed, 3 Jul 20241.1570
Tue, 2 Jul 20241.1493
Mon, 1 Jul 20241.1578
Fri, 28 Jun 20241.1550
Thu, 27 Jun 20241.1550
Wed, 26 Jun 20241.1568
Tue, 25 Jun 20241.1588
Fri, 21 Jun 20241.1489
Thu, 20 Jun 20241.1510
Wed, 19 Jun 20241.1471
Tue, 18 Jun 20241.1434
Mon, 17 Jun 20241.1417
Fri, 14 Jun 20241.1388
Thu, 13 Jun 20241.1464
Wed, 12 Jun 20241.1476
Tue, 11 Jun 20241.1468
Mon, 10 Jun 20241.1508
Fri, 7 Jun 20241.1595
Thu, 6 Jun 20241.1569
Wed, 5 Jun 20241.1541
Tue, 4 Jun 20241.1595
Mon, 3 Jun 20241.1614
Fri, 31 May 20241.1674
Thu, 30 May 20241.1603
Wed, 29 May 20241.1691
Tue, 28 May 20241.1704
Mon, 27 May 20241.1703
Fri, 24 May 20241.1671
Thu, 23 May 20241.1655
Wed, 22 May 20241.1681
Tue, 21 May 20241.1691
Mon, 20 May 20241.1679
Fri, 17 May 20241.1662
Thu, 16 May 20241.1681
Wed, 15 May 20241.1662
Tue, 14 May 20241.1640
Mon, 13 May 20241.1610
Fri, 10 May 20241.1586
Thu, 9 May 20241.1577
Wed, 8 May 20241.1534
Tue, 7 May 20241.1545
Thu, 2 May 20241.1482
Tue, 30 Apr 20241.1508
Mon, 29 Apr 20241.1510
Fri, 26 Apr 20241.1498
Thu, 25 Apr 20241.1532
Wed, 24 Apr 20241.1511
Tue, 23 Apr 20241.1508
Mon, 22 Apr 20241.1519
Fri, 19 Apr 20241.1514
Thu, 18 Apr 20241.1489
Wed, 17 Apr 20241.1462
Tue, 16 Apr 20241.1467
Mon, 15 Apr 20241.1598
Fri, 12 Apr 20241.1672
Thu, 11 Apr 20241.1662
Wed, 10 Apr 20241.1663
Tue, 9 Apr 20241.1666
Mon, 8 Apr 20241.1605
Fri, 5 Apr 20241.1585
Thu, 4 Apr 20241.1568
Wed, 3 Apr 20241.1569
Tue, 2 Apr 20241.1577
Mon, 1 Apr 20241.1584
Fri, 29 Mar 20241.1560
Thu, 28 Mar 20241.1522
Wed, 27 Mar 20241.1533
Tue, 26 Mar 20241.1529
Mon, 25 Mar 20241.1537
Fri, 22 Mar 20241.1510
Thu, 21 Mar 20241.1556
Wed, 20 Mar 20241.1509
Tue, 19 Mar 20241.1507
Mon, 18 Mar 20241.1537
Fri, 15 Mar 20241.1572
Thu, 14 Mar 20241.1594
Wed, 13 Mar 20241.1595
Tue, 12 Mar 20241.1595
Mon, 11 Mar 20241.1584
Fri, 8 Mar 20241.1540
Thu, 7 Mar 20241.1546
Wed, 6 Mar 20241.1545
Tue, 5 Mar 20241.1498
Mon, 4 Mar 20241.1502
Fri, 1 Mar 20241.1507
Thu, 29 Feb 20241.1501
Wed, 28 Feb 20241.1538
Tue, 27 Feb 20241.1515
Mon, 26 Feb 20241.1544
Fri, 23 Feb 20241.1492
Thu, 22 Feb 20241.1535
Wed, 21 Feb 20241.1529
Tue, 20 Feb 20241.1505
Mon, 19 Feb 20241.1499
Fri, 16 Feb 20241.1466
Thu, 15 Feb 20241.1455
Wed, 14 Feb 20241.1463
Tue, 13 Feb 20241.1524
Mon, 12 Feb 20241.1511
Fri, 9 Feb 20241.1511
Thu, 8 Feb 20241.1455
Wed, 7 Feb 20241.1436
Tue, 6 Feb 20241.1467
Mon, 5 Feb 20241.1489
Fri, 2 Feb 20241.1517
Thu, 1 Feb 20241.1471
Wed, 31 Jan 20241.1471
Tue, 30 Jan 20241.1399
Mon, 29 Jan 20241.1394
Fri, 26 Jan 20241.1374
Thu, 25 Jan 20241.1370
Tue, 23 Jan 20241.1368
Mon, 22 Jan 20241.1425
Fri, 19 Jan 20241.1369
Thu, 18 Jan 20241.1299
Wed, 17 Jan 20241.1327
Tue, 16 Jan 20241.1327
Mon, 15 Jan 20241.1376
Fri, 12 Jan 20241.1411
Thu, 11 Jan 20241.1433
Wed, 10 Jan 20241.1456
Tue, 9 Jan 20241.1464
Mon, 8 Jan 20241.1419
Fri, 5 Jan 20241.1434
Thu, 4 Jan 20241.1434
Wed, 3 Jan 20241.1377

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"