1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2021

National Bank of Romania PLN rates in 2021

Average 1 PLN = 1.0778 RON

The mean of all 254 publications in 2021, ranging from 1.0495 to 1.1050 RON.

1.061.081.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.0768
Thu, 30 Dec 20211.0765
Wed, 29 Dec 20211.0758
Tue, 28 Dec 20211.0752
Mon, 27 Dec 20211.0721
Fri, 24 Dec 20211.0692
Thu, 23 Dec 20211.0679
Wed, 22 Dec 20211.0703
Tue, 21 Dec 20211.0697
Mon, 20 Dec 20211.0675
Fri, 17 Dec 20211.0680
Thu, 16 Dec 20211.0688
Wed, 15 Dec 20211.0706
Tue, 14 Dec 20211.0669
Mon, 13 Dec 20211.0713
Fri, 10 Dec 20211.0728
Thu, 9 Dec 20211.0733
Wed, 8 Dec 20211.0775
Tue, 7 Dec 20211.0759
Mon, 6 Dec 20211.0778
Fri, 3 Dec 20211.0766
Thu, 2 Dec 20211.0753
Mon, 29 Nov 20211.0536
Fri, 26 Nov 20211.0534
Thu, 25 Nov 20211.0604
Wed, 24 Nov 20211.0590
Tue, 23 Nov 20211.0495
Mon, 22 Nov 20211.0498
Fri, 19 Nov 20211.0567
Thu, 18 Nov 20211.0630
Wed, 17 Nov 20211.0621
Tue, 16 Nov 20211.0607
Mon, 15 Nov 20211.0678
Fri, 12 Nov 20211.0650
Thu, 11 Nov 20211.0679
Wed, 10 Nov 20211.0753
Tue, 9 Nov 20211.0777
Mon, 8 Nov 20211.0765
Fri, 5 Nov 20211.0741
Thu, 4 Nov 20211.0742
Wed, 3 Nov 20211.0761
Tue, 2 Nov 20211.0734
Mon, 1 Nov 20211.0702
Fri, 29 Oct 20211.0719
Thu, 28 Oct 20211.0694
Wed, 27 Oct 20211.0712
Tue, 26 Oct 20211.0747
Mon, 25 Oct 20211.0737
Fri, 22 Oct 20211.0747
Thu, 21 Oct 20211.0772
Wed, 20 Oct 20211.0804
Tue, 19 Oct 20211.0818
Mon, 18 Oct 20211.0829
Fri, 15 Oct 20211.0828
Thu, 14 Oct 20211.0821
Wed, 13 Oct 20211.0818
Tue, 12 Oct 20211.0794
Mon, 11 Oct 20211.0723
Fri, 8 Oct 20211.0745
Thu, 7 Oct 20211.0888
Wed, 6 Oct 20211.0754
Tue, 5 Oct 20211.0763
Mon, 4 Oct 20211.0831
Fri, 1 Oct 20211.0788
Thu, 30 Sep 20211.0665
Wed, 29 Sep 20211.0690
Tue, 28 Sep 20211.0717
Mon, 27 Sep 20211.0771
Fri, 24 Sep 20211.0742
Thu, 23 Sep 20211.0756
Wed, 22 Sep 20211.0689
Tue, 21 Sep 20211.0726
Mon, 20 Sep 20211.0757
Fri, 17 Sep 20211.0802
Thu, 16 Sep 20211.0823
Wed, 15 Sep 20211.0873
Tue, 14 Sep 20211.0869
Mon, 13 Sep 20211.0892
Fri, 10 Sep 20211.0876
Thu, 9 Sep 20211.0918
Wed, 8 Sep 20211.0960
Tue, 7 Sep 20211.0949
Mon, 6 Sep 20211.0952
Fri, 3 Sep 20211.0957
Thu, 2 Sep 20211.0955
Wed, 1 Sep 20211.0927
Tue, 31 Aug 20211.0860
Mon, 30 Aug 20211.0804
Fri, 27 Aug 20211.0770
Thu, 26 Aug 20211.0778
Wed, 25 Aug 20211.0786
Tue, 24 Aug 20211.0755
Mon, 23 Aug 20211.0757
Fri, 20 Aug 20211.0748
Thu, 19 Aug 20211.0751
Wed, 18 Aug 20211.0797
Tue, 17 Aug 20211.0776
Mon, 16 Aug 20211.0753
Fri, 13 Aug 20211.0737
Thu, 12 Aug 20211.0700
Wed, 11 Aug 20211.0711
Tue, 10 Aug 20211.0750
Mon, 9 Aug 20211.0755
Fri, 6 Aug 20211.0791
Thu, 5 Aug 20211.0804
Wed, 4 Aug 20211.0821
Tue, 3 Aug 20211.0807
Mon, 2 Aug 20211.0780
Fri, 30 Jul 20211.0771
Thu, 29 Jul 20211.0728
Wed, 28 Jul 20211.0714
Tue, 27 Jul 20211.0721
Mon, 26 Jul 20211.0723
Fri, 23 Jul 20211.0763
Thu, 22 Jul 20211.0766
Wed, 21 Jul 20211.0716
Tue, 20 Jul 20211.0711
Mon, 19 Jul 20211.0741
Fri, 16 Jul 20211.0746
Thu, 15 Jul 20211.0764
Wed, 14 Jul 20211.0749
Tue, 13 Jul 20211.0776
Mon, 12 Jul 20211.0819
Fri, 9 Jul 20211.0834
Thu, 8 Jul 20211.0856
Wed, 7 Jul 20211.0906
Tue, 6 Jul 20211.0943
Mon, 5 Jul 20211.0928
Fri, 2 Jul 20211.0878
Thu, 1 Jul 20211.0907
Wed, 30 Jun 20211.0913
Tue, 29 Jun 20211.0910
Mon, 28 Jun 20211.0925
Fri, 25 Jun 20211.0927
Thu, 24 Jun 20211.0888
Wed, 23 Jun 20211.0897
Tue, 22 Jun 20211.0861
Fri, 18 Jun 20211.0833
Thu, 17 Jun 20211.0860
Wed, 16 Jun 20211.0886
Tue, 15 Jun 20211.0873
Mon, 14 Jun 20211.0925
Fri, 11 Jun 20211.0997
Thu, 10 Jun 20211.0983
Wed, 9 Jun 20211.1050
Tue, 8 Jun 20211.1012
Mon, 7 Jun 20211.1034
Fri, 4 Jun 20211.1010
Thu, 3 Jun 20211.1045
Wed, 2 Jun 20211.1010
Mon, 31 May 20211.0968
Fri, 28 May 20211.0970
Thu, 27 May 20211.0950
Wed, 26 May 20211.0947
Tue, 25 May 20211.0989
Mon, 24 May 20211.0970
Fri, 21 May 20211.0968
Thu, 20 May 20211.0904
Wed, 19 May 20211.0880
Tue, 18 May 20211.0895
Mon, 17 May 20211.0863
Fri, 14 May 20211.0859
Thu, 13 May 20211.0838
Wed, 12 May 20211.0847
Tue, 11 May 20211.0817
Mon, 10 May 20211.0770
Fri, 7 May 20211.0756
Thu, 6 May 20211.0744
Wed, 5 May 20211.0771
Tue, 4 May 20211.0827
Thu, 29 Apr 20211.0769
Wed, 28 Apr 20211.0754
Tue, 27 Apr 20211.0796
Mon, 26 Apr 20211.0808
Fri, 23 Apr 20211.0788
Thu, 22 Apr 20211.0810
Wed, 21 Apr 20211.0818
Tue, 20 Apr 20211.0817
Mon, 19 Apr 20211.0831
Fri, 16 Apr 20211.0825
Thu, 15 Apr 20211.0812
Wed, 14 Apr 20211.0800
Tue, 13 Apr 20211.0780
Mon, 12 Apr 20211.0860
Fri, 9 Apr 20211.0842
Thu, 8 Apr 20211.0810
Wed, 7 Apr 20211.0721
Tue, 6 Apr 20211.0698
Mon, 5 Apr 20211.0695
Fri, 2 Apr 20211.0672
Thu, 1 Apr 20211.0633
Wed, 31 Mar 20211.0562
Tue, 30 Mar 20211.0572
Mon, 29 Mar 20211.0523
Fri, 26 Mar 20211.0539
Thu, 25 Mar 20211.0542
Wed, 24 Mar 20211.0561
Tue, 23 Mar 20211.0614
Mon, 22 Mar 20211.0590
Fri, 19 Mar 20211.0577
Thu, 18 Mar 20211.0569
Wed, 17 Mar 20211.0611
Tue, 16 Mar 20211.0635
Mon, 15 Mar 20211.0655
Fri, 12 Mar 20211.0651
Thu, 11 Mar 20211.0663
Wed, 10 Mar 20211.0680
Tue, 9 Mar 20211.0659
Mon, 8 Mar 20211.0643
Fri, 5 Mar 20211.0661
Thu, 4 Mar 20211.0720
Wed, 3 Mar 20211.0758
Tue, 2 Mar 20211.0748
Mon, 1 Mar 20211.0776
Fri, 26 Feb 20211.0785
Thu, 25 Feb 20211.0813
Wed, 24 Feb 20211.0792
Tue, 23 Feb 20211.0818
Mon, 22 Feb 20211.0849
Fri, 19 Feb 20211.0858
Thu, 18 Feb 20211.0853
Wed, 17 Feb 20211.0829
Tue, 16 Feb 20211.0866
Mon, 15 Feb 20211.0863
Fri, 12 Feb 20211.0824
Thu, 11 Feb 20211.0814
Wed, 10 Feb 20211.0876
Tue, 9 Feb 20211.0879
Mon, 8 Feb 20211.0860
Fri, 5 Feb 20211.0844
Thu, 4 Feb 20211.0843
Wed, 3 Feb 20211.0846
Tue, 2 Feb 20211.0833
Mon, 1 Feb 20211.0799
Fri, 29 Jan 20211.0751
Thu, 28 Jan 20211.0721
Wed, 27 Jan 20211.0722
Tue, 26 Jan 20211.0712
Mon, 25 Jan 20211.0734
Fri, 22 Jan 20211.0730
Thu, 21 Jan 20211.0761
Wed, 20 Jan 20211.0769
Tue, 19 Jan 20211.0752
Mon, 18 Jan 20211.0718
Fri, 15 Jan 20211.0729
Thu, 14 Jan 20211.0735
Wed, 13 Jan 20211.0772
Tue, 12 Jan 20211.0765
Mon, 11 Jan 20211.0767
Fri, 8 Jan 20211.0775
Thu, 7 Jan 20211.0793
Wed, 6 Jan 20211.0801
Tue, 5 Jan 20211.0719
Mon, 4 Jan 20211.0702

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"