1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2023

National Bank of Romania PLN rates in 2023

Average 1 PLN = 1.0893 RON

The mean of all 248 publications in 2023, ranging from 1.0241 to 1.1540 RON.

1.051.101.15Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.1444
Thu, 28 Dec 20231.1471
Wed, 27 Dec 20231.1479
Fri, 22 Dec 20231.1465
Thu, 21 Dec 20231.1437
Wed, 20 Dec 20231.1473
Tue, 19 Dec 20231.1485
Mon, 18 Dec 20231.1462
Fri, 15 Dec 20231.1540
Thu, 14 Dec 20231.1539
Wed, 13 Dec 20231.1507
Tue, 12 Dec 20231.1456
Mon, 11 Dec 20231.1475
Fri, 8 Dec 20231.1456
Thu, 7 Dec 20231.1465
Wed, 6 Dec 20231.1456
Tue, 5 Dec 20231.1495
Mon, 4 Dec 20231.1465
Wed, 29 Nov 20231.1455
Tue, 28 Nov 20231.1431
Mon, 27 Nov 20231.1414
Fri, 24 Nov 20231.1365
Thu, 23 Nov 20231.1388
Wed, 22 Nov 20231.1361
Tue, 21 Nov 20231.1407
Mon, 20 Nov 20231.1380
Fri, 17 Nov 20231.1342
Thu, 16 Nov 20231.1334
Wed, 15 Nov 20231.1306
Tue, 14 Nov 20231.1241
Mon, 13 Nov 20231.1211
Fri, 10 Nov 20231.1246
Thu, 9 Nov 20231.1178
Wed, 8 Nov 20231.1125
Tue, 7 Nov 20231.1150
Mon, 6 Nov 20231.1138
Fri, 3 Nov 20231.1159
Thu, 2 Nov 20231.1153
Wed, 1 Nov 20231.1135
Tue, 31 Oct 20231.1162
Mon, 30 Oct 20231.1125
Fri, 27 Oct 20231.1139
Thu, 26 Oct 20231.1100
Wed, 25 Oct 20231.1072
Tue, 24 Oct 20231.1142
Mon, 23 Oct 20231.1149
Fri, 20 Oct 20231.1137
Thu, 19 Oct 20231.1162
Wed, 18 Oct 20231.1168
Tue, 17 Oct 20231.1203
Mon, 16 Oct 20231.1034
Fri, 13 Oct 20231.0923
Thu, 12 Oct 20231.0945
Wed, 11 Oct 20231.0995
Tue, 10 Oct 20231.0883
Mon, 9 Oct 20231.0855
Fri, 6 Oct 20231.0790
Thu, 5 Oct 20231.0816
Wed, 4 Oct 20231.0737
Tue, 3 Oct 20231.0761
Mon, 2 Oct 20231.0790
Fri, 29 Sep 20231.0726
Thu, 28 Sep 20231.0744
Wed, 27 Sep 20231.0777
Tue, 26 Sep 20231.0779
Mon, 25 Sep 20231.0823
Fri, 22 Sep 20231.0786
Thu, 21 Sep 20231.0755
Wed, 20 Sep 20231.0686
Tue, 19 Sep 20231.0686
Mon, 18 Sep 20231.0707
Fri, 15 Sep 20231.0723
Thu, 14 Sep 20231.0719
Wed, 13 Sep 20231.0743
Tue, 12 Sep 20231.0643
Mon, 11 Sep 20231.0719
Fri, 8 Sep 20231.0762
Thu, 7 Sep 20231.0813
Wed, 6 Sep 20231.1030
Tue, 5 Sep 20231.1040
Mon, 4 Sep 20231.1076
Fri, 1 Sep 20231.1049
Thu, 31 Aug 20231.1061
Wed, 30 Aug 20231.1039
Tue, 29 Aug 20231.1046
Mon, 28 Aug 20231.1033
Fri, 25 Aug 20231.1051
Thu, 24 Aug 20231.1030
Wed, 23 Aug 20231.1027
Tue, 22 Aug 20231.1053
Mon, 21 Aug 20231.1043
Fri, 18 Aug 20231.1023
Thu, 17 Aug 20231.1045
Wed, 16 Aug 20231.1064
Mon, 14 Aug 20231.1141
Fri, 11 Aug 20231.1110
Thu, 10 Aug 20231.1068
Wed, 9 Aug 20231.1097
Tue, 8 Aug 20231.1146
Mon, 7 Aug 20231.1186
Fri, 4 Aug 20231.1130
Thu, 3 Aug 20231.1072
Wed, 2 Aug 20231.1111
Tue, 1 Aug 20231.1157
Mon, 31 Jul 20231.1190
Fri, 28 Jul 20231.1134
Thu, 27 Jul 20231.1144
Wed, 26 Jul 20231.1124
Tue, 25 Jul 20231.1088
Mon, 24 Jul 20231.1057
Fri, 21 Jul 20231.1106
Thu, 20 Jul 20231.1093
Wed, 19 Jul 20231.1113
Tue, 18 Jul 20231.1121
Mon, 17 Jul 20231.1097
Fri, 14 Jul 20231.1083
Thu, 13 Jul 20231.1133
Wed, 12 Jul 20231.1137
Tue, 11 Jul 20231.1144
Mon, 10 Jul 20231.1098
Fri, 7 Jul 20231.1055
Thu, 6 Jul 20231.1051
Wed, 5 Jul 20231.1120
Tue, 4 Jul 20231.1189
Mon, 3 Jul 20231.1171
Fri, 30 Jun 20231.1154
Thu, 29 Jun 20231.1141
Wed, 28 Jun 20231.1114
Tue, 27 Jun 20231.1208
Mon, 26 Jun 20231.1168
Fri, 23 Jun 20231.1169
Thu, 22 Jun 20231.1199
Wed, 21 Jun 20231.1181
Tue, 20 Jun 20231.1161
Mon, 19 Jun 20231.1158
Fri, 16 Jun 20231.1113
Thu, 15 Jun 20231.1094
Wed, 14 Jun 20231.1124
Tue, 13 Jun 20231.1076
Mon, 12 Jun 20231.1169
Fri, 9 Jun 20231.1090
Thu, 8 Jun 20231.1038
Wed, 7 Jun 20231.1088
Tue, 6 Jun 20231.1057
Fri, 2 Jun 20231.1016
Wed, 31 May 20231.0939
Tue, 30 May 20231.0963
Mon, 29 May 20231.0948
Fri, 26 May 20231.0939
Thu, 25 May 20231.1005
Wed, 24 May 20231.1067
Tue, 23 May 20231.1040
Mon, 22 May 20231.0991
Fri, 19 May 20231.0996
Thu, 18 May 20231.0958
Wed, 17 May 20231.1037
Tue, 16 May 20231.1015
Mon, 15 May 20231.0947
Fri, 12 May 20231.0871
Thu, 11 May 20231.0903
Wed, 10 May 20231.0828
Tue, 9 May 20231.0777
Mon, 8 May 20231.0803
Fri, 5 May 20231.0746
Thu, 4 May 20231.0753
Wed, 3 May 20231.0772
Tue, 2 May 20231.0743
Fri, 28 Apr 20231.0751
Thu, 27 Apr 20231.0756
Wed, 26 Apr 20231.0762
Tue, 25 Apr 20231.0740
Mon, 24 Apr 20231.0693
Fri, 21 Apr 20231.0715
Thu, 20 Apr 20231.0694
Wed, 19 Apr 20231.0658
Tue, 18 Apr 20231.0672
Thu, 13 Apr 20231.0630
Wed, 12 Apr 20231.0583
Tue, 11 Apr 20231.0549
Mon, 10 Apr 20231.0540
Fri, 7 Apr 20231.0540
Thu, 6 Apr 20231.0529
Wed, 5 Apr 20231.0538
Tue, 4 Apr 20231.0563
Mon, 3 Apr 20231.0572
Fri, 31 Mar 20231.0578
Thu, 30 Mar 20231.0569
Wed, 29 Mar 20231.0564
Tue, 28 Mar 20231.0570
Mon, 27 Mar 20231.0547
Fri, 24 Mar 20231.0507
Thu, 23 Mar 20231.0511
Wed, 22 Mar 20231.0505
Tue, 21 Mar 20231.0488
Mon, 20 Mar 20231.0460
Fri, 17 Mar 20231.0447
Thu, 16 Mar 20231.0460
Wed, 15 Mar 20231.0442
Tue, 14 Mar 20231.0516
Mon, 13 Mar 20231.0449
Fri, 10 Mar 20231.0485
Thu, 9 Mar 20231.0491
Wed, 8 Mar 20231.0451
Tue, 7 Mar 20231.0497
Mon, 6 Mar 20231.0452
Fri, 3 Mar 20231.0463
Thu, 2 Mar 20231.0516
Wed, 1 Mar 20231.0487
Tue, 28 Feb 20231.0431
Mon, 27 Feb 20231.0420
Fri, 24 Feb 20231.0410
Thu, 23 Feb 20231.0337
Wed, 22 Feb 20231.0358
Tue, 21 Feb 20231.0365
Mon, 20 Feb 20231.0359
Fri, 17 Feb 20231.0267
Thu, 16 Feb 20231.0264
Wed, 15 Feb 20231.0295
Tue, 14 Feb 20231.0245
Mon, 13 Feb 20231.0241
Fri, 10 Feb 20231.0283
Thu, 9 Feb 20231.0316
Wed, 8 Feb 20231.0351
Tue, 7 Feb 20231.0319
Mon, 6 Feb 20231.0385
Fri, 3 Feb 20231.0450
Thu, 2 Feb 20231.0418
Wed, 1 Feb 20231.0439
Tue, 31 Jan 20231.0451
Mon, 30 Jan 20231.0411
Fri, 27 Jan 20231.0395
Thu, 26 Jan 20231.0351
Wed, 25 Jan 20231.0399
Mon, 23 Jan 20231.0429
Fri, 20 Jan 20231.0452
Thu, 19 Jan 20231.0483
Wed, 18 Jan 20231.0495
Tue, 17 Jan 20231.0489
Mon, 16 Jan 20231.0518
Fri, 13 Jan 20231.0534
Thu, 12 Jan 20231.0520
Wed, 11 Jan 20231.0530
Tue, 10 Jan 20231.0497
Mon, 9 Jan 20231.0500
Fri, 6 Jan 20231.0492
Thu, 5 Jan 20231.0537
Wed, 4 Jan 20231.0557
Tue, 3 Jan 20231.0518

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"