1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2015

National Bank of Romania PLN rates in 2015

Average 1 PLN = 1.0626 RON

The mean of all 253 publications in 2015, ranging from 1.0320 to 1.1167 RON.

1.051.0751.10Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.0605
Wed, 30 Dec 20151.0669
Tue, 29 Dec 20151.0693
Mon, 28 Dec 20151.0660
Thu, 24 Dec 20151.0662
Wed, 23 Dec 20151.0642
Tue, 22 Dec 20151.0654
Mon, 21 Dec 20151.0614
Fri, 18 Dec 20151.0547
Thu, 17 Dec 20151.0467
Wed, 16 Dec 20151.0412
Tue, 15 Dec 20151.0343
Mon, 14 Dec 20151.0356
Fri, 11 Dec 20151.0418
Thu, 10 Dec 20151.0376
Wed, 9 Dec 20151.0336
Tue, 8 Dec 20151.0354
Mon, 7 Dec 20151.0382
Fri, 4 Dec 20151.0376
Thu, 3 Dec 20151.0433
Wed, 2 Dec 20151.0423
Fri, 27 Nov 20151.0412
Thu, 26 Nov 20151.0384
Wed, 25 Nov 20151.0431
Tue, 24 Nov 20151.0447
Mon, 23 Nov 20151.0495
Fri, 20 Nov 20151.0490
Thu, 19 Nov 20151.0457
Wed, 18 Nov 20151.0448
Tue, 17 Nov 20151.0460
Mon, 16 Nov 20151.0463
Fri, 13 Nov 20151.0462
Thu, 12 Nov 20151.0510
Wed, 11 Nov 20151.0491
Tue, 10 Nov 20151.0478
Mon, 9 Nov 20151.0449
Fri, 6 Nov 20151.0458
Thu, 5 Nov 20151.0494
Wed, 4 Nov 20151.0497
Tue, 3 Nov 20151.0432
Mon, 2 Nov 20151.0437
Fri, 30 Oct 20151.0393
Thu, 29 Oct 20151.0372
Wed, 28 Oct 20151.0320
Tue, 27 Oct 20151.0377
Mon, 26 Oct 20151.0412
Fri, 23 Oct 20151.0401
Thu, 22 Oct 20151.0340
Wed, 21 Oct 20151.0368
Tue, 20 Oct 20151.0427
Mon, 19 Oct 20151.0436
Fri, 16 Oct 20151.0428
Thu, 15 Oct 20151.0434
Wed, 14 Oct 20151.0429
Tue, 13 Oct 20151.0432
Mon, 12 Oct 20151.0447
Fri, 9 Oct 20151.0476
Thu, 8 Oct 20151.0418
Wed, 7 Oct 20151.0454
Tue, 6 Oct 20151.0397
Mon, 5 Oct 20151.0402
Fri, 2 Oct 20151.0393
Thu, 1 Oct 20151.0410
Wed, 30 Sep 20151.0418
Tue, 29 Sep 20151.0429
Mon, 28 Sep 20151.0419
Fri, 25 Sep 20151.0483
Thu, 24 Sep 20151.0465
Wed, 23 Sep 20151.0522
Tue, 22 Sep 20151.0550
Mon, 21 Sep 20151.0547
Fri, 18 Sep 20151.0527
Thu, 17 Sep 20151.0527
Wed, 16 Sep 20151.0535
Tue, 15 Sep 20151.0511
Mon, 14 Sep 20151.0499
Fri, 11 Sep 20151.0496
Thu, 10 Sep 20151.0493
Wed, 9 Sep 20151.0497
Tue, 8 Sep 20151.0450
Mon, 7 Sep 20151.0447
Fri, 4 Sep 20151.0460
Thu, 3 Sep 20151.0461
Wed, 2 Sep 20151.0466
Tue, 1 Sep 20151.0497
Mon, 31 Aug 20151.0478
Fri, 28 Aug 20151.0470
Thu, 27 Aug 20151.0495
Wed, 26 Aug 20151.0468
Tue, 25 Aug 20151.0499
Mon, 24 Aug 20151.0498
Fri, 21 Aug 20151.0545
Thu, 20 Aug 20151.0579
Wed, 19 Aug 20151.0629
Tue, 18 Aug 20151.0640
Mon, 17 Aug 20151.0606
Fri, 14 Aug 20151.0563
Thu, 13 Aug 20151.0537
Wed, 12 Aug 20151.0497
Tue, 11 Aug 20151.0501
Mon, 10 Aug 20151.0523
Fri, 7 Aug 20151.0543
Thu, 6 Aug 20151.0541
Wed, 5 Aug 20151.0593
Tue, 4 Aug 20151.0615
Mon, 3 Aug 20151.0647
Fri, 31 Jul 20151.0623
Thu, 30 Jul 20151.0636
Wed, 29 Jul 20151.0678
Tue, 28 Jul 20151.0724
Mon, 27 Jul 20151.0657
Fri, 24 Jul 20151.0725
Thu, 23 Jul 20151.0715
Wed, 22 Jul 20151.0727
Tue, 21 Jul 20151.0731
Mon, 20 Jul 20151.0741
Fri, 17 Jul 20151.0778
Thu, 16 Jul 20151.0747
Wed, 15 Jul 20151.0720
Tue, 14 Jul 20151.0666
Mon, 13 Jul 20151.0689
Fri, 10 Jul 20151.0621
Thu, 9 Jul 20151.0611
Wed, 8 Jul 20151.0613
Tue, 7 Jul 20151.0655
Mon, 6 Jul 20151.0691
Fri, 3 Jul 20151.0696
Thu, 2 Jul 20151.0671
Wed, 1 Jul 20151.0674
Tue, 30 Jun 20151.0671
Mon, 29 Jun 20151.0719
Fri, 26 Jun 20151.0684
Thu, 25 Jun 20151.0675
Wed, 24 Jun 20151.0731
Tue, 23 Jun 20151.0757
Mon, 22 Jun 20151.0753
Fri, 19 Jun 20151.0764
Thu, 18 Jun 20151.0769
Wed, 17 Jun 20151.0800
Tue, 16 Jun 20151.0810
Mon, 15 Jun 20151.0805
Fri, 12 Jun 20151.0803
Thu, 11 Jun 20151.0775
Wed, 10 Jun 20151.0752
Tue, 9 Jun 20151.0716
Mon, 8 Jun 20151.0728
Fri, 5 Jun 20151.0700
Thu, 4 Jun 20151.0597
Wed, 3 Jun 20151.0743
Tue, 2 Jun 20151.0744
Fri, 29 May 20151.0767
Thu, 28 May 20151.0731
Wed, 27 May 20151.0739
Tue, 26 May 20151.0792
Mon, 25 May 20151.0825
Fri, 22 May 20151.0859
Thu, 21 May 20151.0879
Wed, 20 May 20151.0963
Tue, 19 May 20151.0974
Mon, 18 May 20151.0963
Fri, 15 May 20151.0967
Thu, 14 May 20151.0881
Wed, 13 May 20151.0937
Tue, 12 May 20151.0869
Mon, 11 May 20151.0925
Fri, 8 May 20151.0948
Thu, 7 May 20151.0894
Wed, 6 May 20151.0948
Tue, 5 May 20151.1025
Mon, 4 May 20151.0953
Thu, 30 Apr 20151.0988
Wed, 29 Apr 20151.0973
Tue, 28 Apr 20151.1023
Mon, 27 Apr 20151.0996
Fri, 24 Apr 20151.1007
Thu, 23 Apr 20151.1021
Wed, 22 Apr 20151.1065
Tue, 21 Apr 20151.1167
Mon, 20 Apr 20151.1069
Fri, 17 Apr 20151.0988
Thu, 16 Apr 20151.0981
Wed, 15 Apr 20151.1022
Tue, 14 Apr 20151.0990
Fri, 10 Apr 20151.0975
Thu, 9 Apr 20151.0948
Wed, 8 Apr 20151.0948
Tue, 7 Apr 20151.0874
Mon, 6 Apr 20151.0877
Fri, 3 Apr 20151.0843
Thu, 2 Apr 20151.0865
Wed, 1 Apr 20151.0855
Tue, 31 Mar 20151.0791
Mon, 30 Mar 20151.0766
Fri, 27 Mar 20151.0800
Thu, 26 Mar 20151.0827
Wed, 25 Mar 20151.0766
Tue, 24 Mar 20151.0719
Mon, 23 Mar 20151.0757
Fri, 20 Mar 20151.0733
Thu, 19 Mar 20151.0706
Wed, 18 Mar 20151.0718
Tue, 17 Mar 20151.0717
Mon, 16 Mar 20151.0741
Fri, 13 Mar 20151.0705
Thu, 12 Mar 20151.0742
Wed, 11 Mar 20151.0727
Tue, 10 Mar 20151.0758
Mon, 9 Mar 20151.0769
Fri, 6 Mar 20151.0755
Thu, 5 Mar 20151.0739
Wed, 4 Mar 20151.0677
Tue, 3 Mar 20151.0713
Mon, 2 Mar 20151.0690
Fri, 27 Feb 20151.0684
Thu, 26 Feb 20151.0655
Wed, 25 Feb 20151.0614
Tue, 24 Feb 20151.0661
Mon, 23 Feb 20151.0662
Fri, 20 Feb 20151.0649
Thu, 19 Feb 20151.0647
Wed, 18 Feb 20151.0622
Tue, 17 Feb 20151.0624
Mon, 16 Feb 20151.0619
Fri, 13 Feb 20151.0623
Thu, 12 Feb 20151.0583
Wed, 11 Feb 20151.0548
Tue, 10 Feb 20151.0569
Mon, 9 Feb 20151.0579
Fri, 6 Feb 20151.0579
Thu, 5 Feb 20151.0562
Wed, 4 Feb 20151.0560
Tue, 3 Feb 20151.0536
Mon, 2 Feb 20151.0565
Fri, 30 Jan 20151.0549
Thu, 29 Jan 20151.0490
Wed, 28 Jan 20151.0532
Tue, 27 Jan 20151.0587
Mon, 26 Jan 20151.0600
Fri, 23 Jan 20151.0596
Thu, 22 Jan 20151.0470
Wed, 21 Jan 20151.0443
Tue, 20 Jan 20151.0403
Mon, 19 Jan 20151.0427
Fri, 16 Jan 20151.0447
Thu, 15 Jan 20151.0380
Wed, 14 Jan 20151.0475
Tue, 13 Jan 20151.0476
Mon, 12 Jan 20151.0493
Fri, 9 Jan 20151.0478
Thu, 8 Jan 20151.0444
Wed, 7 Jan 20151.0426
Tue, 6 Jan 20151.0442
Mon, 5 Jan 20151.0445

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"