1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2025

National Bank of Romania PLN rates in 2025

Average 1 PLN = 1.1896 RON

The mean of all 248 publications in 2025, ranging from 1.1581 to 1.2093 RON.

1.161.181.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.2073
Tue, 30 Dec 20251.2052
Mon, 29 Dec 20251.2046
Wed, 24 Dec 20251.2084
Tue, 23 Dec 20251.2041
Mon, 22 Dec 20251.2088
Fri, 19 Dec 20251.2085
Thu, 18 Dec 20251.2093
Wed, 17 Dec 20251.2076
Tue, 16 Dec 20251.2069
Mon, 15 Dec 20251.2069
Fri, 12 Dec 20251.2042
Thu, 11 Dec 20251.2034
Wed, 10 Dec 20251.2046
Tue, 9 Dec 20251.2027
Mon, 8 Dec 20251.2031
Fri, 5 Dec 20251.2036
Thu, 4 Dec 20251.2039
Wed, 3 Dec 20251.2030
Tue, 2 Dec 20251.2000
Fri, 28 Nov 20251.2010
Thu, 27 Nov 20251.2046
Wed, 26 Nov 20251.2024
Tue, 25 Nov 20251.2033
Mon, 24 Nov 20251.2020
Fri, 21 Nov 20251.1975
Thu, 20 Nov 20251.2025
Wed, 19 Nov 20251.1998
Tue, 18 Nov 20251.2006
Mon, 17 Nov 20251.2030
Fri, 14 Nov 20251.2013
Thu, 13 Nov 20251.2021
Wed, 12 Nov 20251.2021
Tue, 11 Nov 20251.2011
Mon, 10 Nov 20251.2010
Fri, 7 Nov 20251.1968
Thu, 6 Nov 20251.1945
Wed, 5 Nov 20251.1937
Tue, 4 Nov 20251.1951
Mon, 3 Nov 20251.1962
Fri, 31 Oct 20251.1947
Thu, 30 Oct 20251.1984
Wed, 29 Oct 20251.1993
Tue, 28 Oct 20251.1999
Mon, 27 Oct 20251.2012
Fri, 24 Oct 20251.2006
Thu, 23 Oct 20251.2004
Wed, 22 Oct 20251.1998
Tue, 21 Oct 20251.2001
Mon, 20 Oct 20251.1995
Fri, 17 Oct 20251.1965
Thu, 16 Oct 20251.1967
Wed, 15 Oct 20251.1958
Tue, 14 Oct 20251.1940
Mon, 13 Oct 20251.1946
Fri, 10 Oct 20251.1962
Thu, 9 Oct 20251.1969
Wed, 8 Oct 20251.1986
Tue, 7 Oct 20251.1968
Mon, 6 Oct 20251.1962
Fri, 3 Oct 20251.1959
Thu, 2 Oct 20251.1941
Wed, 1 Oct 20251.1933
Tue, 30 Sep 20251.1893
Mon, 29 Sep 20251.1893
Fri, 26 Sep 20251.1902
Thu, 25 Sep 20251.1911
Wed, 24 Sep 20251.1906
Tue, 23 Sep 20251.1934
Mon, 22 Sep 20251.1908
Fri, 19 Sep 20251.1895
Thu, 18 Sep 20251.1913
Wed, 17 Sep 20251.1914
Tue, 16 Sep 20251.1915
Mon, 15 Sep 20251.1920
Fri, 12 Sep 20251.1906
Thu, 11 Sep 20251.1884
Wed, 10 Sep 20251.1918
Tue, 9 Sep 20251.1935
Mon, 8 Sep 20251.1930
Fri, 5 Sep 20251.1943
Thu, 4 Sep 20251.1935
Wed, 3 Sep 20251.1941
Tue, 2 Sep 20251.1912
Mon, 1 Sep 20251.1924
Fri, 29 Aug 20251.1888
Thu, 28 Aug 20251.1878
Wed, 27 Aug 20251.1861
Tue, 26 Aug 20251.1859
Mon, 25 Aug 20251.1850
Fri, 22 Aug 20251.1856
Thu, 21 Aug 20251.1900
Wed, 20 Aug 20251.1899
Tue, 19 Aug 20251.1920
Mon, 18 Aug 20251.1891
Thu, 14 Aug 20251.1885
Wed, 13 Aug 20251.1884
Tue, 12 Aug 20251.1896
Mon, 11 Aug 20251.1916
Fri, 8 Aug 20251.1930
Thu, 7 Aug 20251.1911
Wed, 6 Aug 20251.1854
Tue, 5 Aug 20251.1872
Mon, 4 Aug 20251.1862
Fri, 1 Aug 20251.1868
Thu, 31 Jul 20251.1893
Wed, 30 Jul 20251.1882
Tue, 29 Jul 20251.1869
Mon, 28 Jul 20251.1904
Fri, 25 Jul 20251.1915
Thu, 24 Jul 20251.1917
Wed, 23 Jul 20251.1918
Tue, 22 Jul 20251.1915
Mon, 21 Jul 20251.1950
Fri, 18 Jul 20251.1940
Thu, 17 Jul 20251.1925
Wed, 16 Jul 20251.1909
Tue, 15 Jul 20251.1942
Mon, 14 Jul 20251.1917
Fri, 11 Jul 20251.1937
Thu, 10 Jul 20251.1961
Wed, 9 Jul 20251.1970
Tue, 8 Jul 20251.1939
Mon, 7 Jul 20251.1927
Fri, 4 Jul 20251.1916
Thu, 3 Jul 20251.1884
Wed, 2 Jul 20251.1914
Tue, 1 Jul 20251.1969
Mon, 30 Jun 20251.1970
Fri, 27 Jun 20251.1983
Thu, 26 Jun 20251.1943
Wed, 25 Jun 20251.1896
Tue, 24 Jun 20251.1860
Mon, 23 Jun 20251.1791
Fri, 20 Jun 20251.1822
Thu, 19 Jun 20251.1771
Wed, 18 Jun 20251.1779
Tue, 17 Jun 20251.1754
Mon, 16 Jun 20251.1799
Fri, 13 Jun 20251.1776
Thu, 12 Jun 20251.1798
Wed, 11 Jun 20251.1802
Tue, 10 Jun 20251.1824
Fri, 6 Jun 20251.1766
Thu, 5 Jun 20251.1803
Wed, 4 Jun 20251.1816
Tue, 3 Jun 20251.1841
Mon, 2 Jun 20251.1877
Fri, 30 May 20251.1913
Thu, 29 May 20251.1952
Wed, 28 May 20251.1909
Tue, 27 May 20251.1909
Mon, 26 May 20251.1915
Fri, 23 May 20251.1889
Thu, 22 May 20251.1904
Wed, 21 May 20251.1944
Tue, 20 May 20251.1978
Mon, 19 May 20251.1775
Fri, 16 May 20251.2029
Thu, 15 May 20251.2048
Wed, 14 May 20251.2018
Tue, 13 May 20251.1999
Mon, 12 May 20251.2043
Fri, 9 May 20251.2067
Thu, 8 May 20251.1990
Wed, 7 May 20251.1920
Tue, 6 May 20251.1776
Mon, 5 May 20251.1634
Fri, 2 May 20251.1648
Wed, 30 Apr 20251.1650
Tue, 29 Apr 20251.1670
Mon, 28 Apr 20251.1636
Fri, 25 Apr 20251.1646
Thu, 24 Apr 20251.1624
Wed, 23 Apr 20251.1598
Tue, 22 Apr 20251.1626
Thu, 17 Apr 20251.1597
Wed, 16 Apr 20251.1581
Tue, 15 Apr 20251.1618
Mon, 14 Apr 20251.1637
Fri, 11 Apr 20251.1587
Thu, 10 Apr 20251.1700
Wed, 9 Apr 20251.1613
Tue, 8 Apr 20251.1613
Mon, 7 Apr 20251.1586
Fri, 4 Apr 20251.1699
Thu, 3 Apr 20251.1888
Wed, 2 Apr 20251.1926
Tue, 1 Apr 20251.1888
Mon, 31 Mar 20251.1892
Fri, 28 Mar 20251.1918
Thu, 27 Mar 20251.1861
Wed, 26 Mar 20251.1934
Tue, 25 Mar 20251.1939
Mon, 24 Mar 20251.1900
Fri, 21 Mar 20251.1862
Thu, 20 Mar 20251.1868
Wed, 19 Mar 20251.1839
Tue, 18 Mar 20251.1911
Mon, 17 Mar 20251.1890
Fri, 14 Mar 20251.1914
Thu, 13 Mar 20251.1859
Wed, 12 Mar 20251.1864
Tue, 11 Mar 20251.1887
Mon, 10 Mar 20251.1874
Fri, 7 Mar 20251.1904
Thu, 6 Mar 20251.1911
Wed, 5 Mar 20251.1972
Tue, 4 Mar 20251.1971
Mon, 3 Mar 20251.1911
Fri, 28 Feb 20251.1988
Thu, 27 Feb 20251.2028
Wed, 26 Feb 20251.2003
Tue, 25 Feb 20251.2028
Mon, 24 Feb 20251.1984
Fri, 21 Feb 20251.1940
Thu, 20 Feb 20251.1948
Wed, 19 Feb 20251.1949
Tue, 18 Feb 20251.1963
Mon, 17 Feb 20251.1966
Fri, 14 Feb 20251.1954
Thu, 13 Feb 20251.1944
Wed, 12 Feb 20251.1923
Tue, 11 Feb 20251.1917
Mon, 10 Feb 20251.1889
Fri, 7 Feb 20251.1872
Thu, 6 Feb 20251.1834
Wed, 5 Feb 20251.1841
Tue, 4 Feb 20251.1782
Mon, 3 Feb 20251.1762
Fri, 31 Jan 20251.1799
Thu, 30 Jan 20251.1834
Wed, 29 Jan 20251.1823
Tue, 28 Jan 20251.1826
Mon, 27 Jan 20251.1800
Thu, 23 Jan 20251.1800
Wed, 22 Jan 20251.1737
Tue, 21 Jan 20251.1702
Mon, 20 Jan 20251.1694
Fri, 17 Jan 20251.1673
Thu, 16 Jan 20251.1664
Wed, 15 Jan 20251.1673
Tue, 14 Jan 20251.1646
Mon, 13 Jan 20251.1639
Fri, 10 Jan 20251.1656
Thu, 9 Jan 20251.1632
Wed, 8 Jan 20251.1647
Fri, 3 Jan 20251.1647

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"