1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2008

National Bank of Romania PLN rates in 2008

Average 1 PLN = 1.0500 RON

The mean of all 255 publications in 2008, ranging from 0.9320 to 1.1470 RON.

1.001.10Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PLN in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.9554
Tue, 30 Dec 20080.9629
Mon, 29 Dec 20080.9599
Wed, 24 Dec 20080.9660
Tue, 23 Dec 20080.9532
Mon, 22 Dec 20080.9559
Fri, 19 Dec 20080.9653
Thu, 18 Dec 20080.9443
Wed, 17 Dec 20080.9636
Tue, 16 Dec 20080.9737
Mon, 15 Dec 20080.9845
Fri, 12 Dec 20080.9878
Thu, 11 Dec 20080.9848
Wed, 10 Dec 20080.9838
Tue, 9 Dec 20080.9928
Mon, 8 Dec 20080.9950
Fri, 5 Dec 20080.9938
Thu, 4 Dec 20080.9900
Wed, 3 Dec 20081.0025
Tue, 2 Dec 20080.9958
Fri, 28 Nov 20081.0056
Thu, 27 Nov 20081.0278
Wed, 26 Nov 20081.0071
Tue, 25 Nov 20080.9865
Mon, 24 Nov 20080.9843
Fri, 21 Nov 20080.9954
Thu, 20 Nov 20080.9919
Wed, 19 Nov 20080.9949
Tue, 18 Nov 20080.9940
Mon, 17 Nov 20081.0005
Fri, 14 Nov 20081.0011
Thu, 13 Nov 20081.0127
Wed, 12 Nov 20081.0213
Tue, 11 Nov 20080.9876
Mon, 10 Nov 20081.0307
Fri, 7 Nov 20081.0228
Thu, 6 Nov 20081.0405
Wed, 5 Nov 20081.0530
Tue, 4 Nov 20081.0402
Mon, 3 Nov 20081.0312
Fri, 31 Oct 20081.0098
Thu, 30 Oct 20081.0233
Wed, 29 Oct 20081.0099
Tue, 28 Oct 20080.9992
Mon, 27 Oct 20080.9601
Fri, 24 Oct 20080.9436
Thu, 23 Oct 20080.9320
Wed, 22 Oct 20080.9567
Tue, 21 Oct 20081.0049
Mon, 20 Oct 20081.0293
Fri, 17 Oct 20081.0384
Thu, 16 Oct 20081.0600
Wed, 15 Oct 20081.0762
Tue, 14 Oct 20081.0746
Mon, 13 Oct 20081.0579
Fri, 10 Oct 20081.0538
Thu, 9 Oct 20081.1130
Wed, 8 Oct 20081.1210
Tue, 7 Oct 20081.1436
Mon, 6 Oct 20081.1470
Fri, 3 Oct 20081.1282
Thu, 2 Oct 20081.1051
Wed, 1 Oct 20081.1034
Tue, 30 Sep 20081.0962
Mon, 29 Sep 20081.0886
Fri, 26 Sep 20081.0923
Thu, 25 Sep 20081.1040
Wed, 24 Sep 20081.1074
Tue, 23 Sep 20081.1037
Mon, 22 Sep 20081.1067
Fri, 19 Sep 20081.0978
Thu, 18 Sep 20081.0969
Wed, 17 Sep 20081.0900
Tue, 16 Sep 20081.0770
Mon, 15 Sep 20081.0754
Fri, 12 Sep 20081.0733
Thu, 11 Sep 20081.0545
Wed, 10 Sep 20081.0357
Tue, 9 Sep 20081.0358
Mon, 8 Sep 20081.0372
Fri, 5 Sep 20081.0517
Thu, 4 Sep 20081.0487
Wed, 3 Sep 20081.0530
Tue, 2 Sep 20081.0513
Mon, 1 Sep 20081.0552
Fri, 29 Aug 20081.0565
Thu, 28 Aug 20081.0637
Wed, 27 Aug 20081.0653
Tue, 26 Aug 20081.0705
Mon, 25 Aug 20081.0639
Fri, 22 Aug 20081.0657
Thu, 21 Aug 20081.0650
Wed, 20 Aug 20081.0637
Tue, 19 Aug 20081.0603
Mon, 18 Aug 20081.0573
Fri, 15 Aug 20081.0646
Thu, 14 Aug 20081.0676
Wed, 13 Aug 20081.0812
Tue, 12 Aug 20081.0845
Mon, 11 Aug 20081.0920
Fri, 8 Aug 20081.0686
Thu, 7 Aug 20081.0716
Wed, 6 Aug 20081.0728
Tue, 5 Aug 20081.0883
Mon, 4 Aug 20081.0905
Fri, 1 Aug 20081.0925
Thu, 31 Jul 20081.1033
Wed, 30 Jul 20081.1011
Tue, 29 Jul 20081.1028
Mon, 28 Jul 20081.1055
Fri, 25 Jul 20081.1122
Thu, 24 Jul 20081.1080
Wed, 23 Jul 20081.0967
Tue, 22 Jul 20081.1059
Mon, 21 Jul 20081.1009
Fri, 18 Jul 20081.1040
Thu, 17 Jul 20081.1057
Wed, 16 Jul 20081.1120
Tue, 15 Jul 20081.1055
Mon, 14 Jul 20081.0991
Fri, 11 Jul 20081.0952
Thu, 10 Jul 20081.0847
Wed, 9 Jul 20081.0828
Tue, 8 Jul 20081.0868
Mon, 7 Jul 20081.0887
Fri, 4 Jul 20081.0856
Thu, 3 Jul 20081.0839
Wed, 2 Jul 20081.0852
Tue, 1 Jul 20081.0839
Mon, 30 Jun 20081.0877
Fri, 27 Jun 20081.0847
Thu, 26 Jun 20081.0873
Wed, 25 Jun 20081.0912
Tue, 24 Jun 20081.0923
Mon, 23 Jun 20081.0909
Fri, 20 Jun 20081.0896
Thu, 19 Jun 20081.0902
Wed, 18 Jun 20081.0856
Tue, 17 Jun 20081.0822
Mon, 16 Jun 20081.0805
Fri, 13 Jun 20081.0804
Thu, 12 Jun 20081.0824
Wed, 11 Jun 20081.0876
Tue, 10 Jun 20081.0851
Mon, 9 Jun 20081.0859
Fri, 6 Jun 20081.0766
Thu, 5 Jun 20081.0730
Wed, 4 Jun 20081.0743
Tue, 3 Jun 20081.0732
Mon, 2 Jun 20081.0662
Fri, 30 May 20081.0731
Thu, 29 May 20081.0784
Wed, 28 May 20081.0807
Tue, 27 May 20081.0805
Mon, 26 May 20081.0785
Fri, 23 May 20081.0785
Thu, 22 May 20081.0771
Wed, 21 May 20081.0754
Tue, 20 May 20081.0723
Mon, 19 May 20081.0743
Fri, 16 May 20081.0785
Thu, 15 May 20081.0780
Wed, 14 May 20081.0797
Tue, 13 May 20081.0830
Mon, 12 May 20081.0839
Fri, 9 May 20081.0864
Thu, 8 May 20081.0763
Wed, 7 May 20081.0674
Tue, 6 May 20081.0619
Mon, 5 May 20081.0556
Fri, 2 May 20081.0557
Wed, 30 Apr 20081.0626
Tue, 29 Apr 20081.0604
Fri, 25 Apr 20081.0490
Thu, 24 Apr 20081.0465
Wed, 23 Apr 20081.0435
Tue, 22 Apr 20081.0436
Mon, 21 Apr 20081.0409
Fri, 18 Apr 20081.0530
Thu, 17 Apr 20081.0557
Wed, 16 Apr 20081.0627
Tue, 15 Apr 20081.0589
Mon, 14 Apr 20081.0589
Fri, 11 Apr 20081.0559
Thu, 10 Apr 20081.0633
Wed, 9 Apr 20081.0629
Tue, 8 Apr 20081.0588
Mon, 7 Apr 20081.0689
Fri, 4 Apr 20081.0677
Thu, 3 Apr 20081.0643
Wed, 2 Apr 20081.0643
Tue, 1 Apr 20081.0621
Mon, 31 Mar 20081.0566
Fri, 28 Mar 20081.0552
Thu, 27 Mar 20081.0538
Wed, 26 Mar 20081.0512
Tue, 25 Mar 20081.0508
Mon, 24 Mar 20081.0537
Fri, 21 Mar 20081.0544
Thu, 20 Mar 20081.0540
Wed, 19 Mar 20081.0545
Tue, 18 Mar 20081.0557
Mon, 17 Mar 20081.0568
Fri, 14 Mar 20081.0504
Thu, 13 Mar 20081.0476
Wed, 12 Mar 20081.0419
Tue, 11 Mar 20081.0443
Mon, 10 Mar 20081.0416
Fri, 7 Mar 20081.0446
Thu, 6 Mar 20081.0456
Wed, 5 Mar 20081.0539
Tue, 4 Mar 20081.0588
Mon, 3 Mar 20081.0640
Fri, 29 Feb 20081.0550
Thu, 28 Feb 20081.0376
Wed, 27 Feb 20081.0298
Tue, 26 Feb 20081.0314
Mon, 25 Feb 20081.0297
Fri, 22 Feb 20081.0266
Thu, 21 Feb 20081.0227
Wed, 20 Feb 20081.0180
Tue, 19 Feb 20081.0163
Mon, 18 Feb 20081.0167
Fri, 15 Feb 20081.0139
Thu, 14 Feb 20081.0161
Wed, 13 Feb 20081.0103
Tue, 12 Feb 20081.0067
Mon, 11 Feb 20081.0087
Fri, 8 Feb 20081.0155
Thu, 7 Feb 20081.0168
Wed, 6 Feb 20081.0199
Tue, 5 Feb 20081.0140
Mon, 4 Feb 20081.0114
Fri, 1 Feb 20081.0230
Thu, 31 Jan 20081.0216
Wed, 30 Jan 20081.0278
Tue, 29 Jan 20081.0339
Mon, 28 Jan 20081.0397
Fri, 25 Jan 20081.0423
Thu, 24 Jan 20081.0410
Wed, 23 Jan 20081.0378
Tue, 22 Jan 20081.0292
Mon, 21 Jan 20081.0195
Fri, 18 Jan 20081.0214
Thu, 17 Jan 20081.0232
Wed, 16 Jan 20081.0283
Tue, 15 Jan 20081.0350
Mon, 14 Jan 20081.0367
Fri, 11 Jan 20081.0221
Thu, 10 Jan 20081.0237
Wed, 9 Jan 20081.0106
Tue, 8 Jan 20080.9988
Mon, 7 Jan 20080.9940
Fri, 4 Jan 20080.9955
Thu, 3 Jan 20080.9956

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"