1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2011

National Bank of Romania PLN rates in 2011

Average 1 PLN = 1.0306 RON

The mean of all 255 publications in 2011, ranging from 0.9514 to 1.1063 RON.

0.951.001.051.10Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PLN in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.9730
Thu, 29 Dec 20110.9704
Wed, 28 Dec 20110.9764
Tue, 27 Dec 20110.9731
Fri, 23 Dec 20110.9674
Thu, 22 Dec 20110.9686
Wed, 21 Dec 20110.9690
Tue, 20 Dec 20110.9663
Mon, 19 Dec 20110.9616
Fri, 16 Dec 20110.9653
Thu, 15 Dec 20110.9544
Wed, 14 Dec 20110.9514
Tue, 13 Dec 20110.9537
Mon, 12 Dec 20110.9586
Fri, 9 Dec 20110.9612
Thu, 8 Dec 20110.9718
Wed, 7 Dec 20110.9729
Tue, 6 Dec 20110.9756
Mon, 5 Dec 20110.9742
Fri, 2 Dec 20110.9715
Wed, 30 Nov 20110.9571
Tue, 29 Nov 20110.9651
Mon, 28 Nov 20110.9645
Fri, 25 Nov 20110.9657
Thu, 24 Nov 20110.9693
Wed, 23 Nov 20110.9745
Tue, 22 Nov 20110.9761
Mon, 21 Nov 20110.9822
Fri, 18 Nov 20110.9851
Thu, 17 Nov 20110.9810
Wed, 16 Nov 20110.9842
Tue, 15 Nov 20110.9852
Mon, 14 Nov 20110.9878
Fri, 11 Nov 20110.9827
Thu, 10 Nov 20110.9904
Wed, 9 Nov 20110.9920
Tue, 8 Nov 20110.9977
Mon, 7 Nov 20110.9959
Fri, 4 Nov 20111.0016
Thu, 3 Nov 20110.9927
Wed, 2 Nov 20110.9866
Tue, 1 Nov 20110.9766
Mon, 31 Oct 20110.9953
Fri, 28 Oct 20110.9994
Thu, 27 Oct 20110.9972
Wed, 26 Oct 20110.9890
Tue, 25 Oct 20110.9875
Mon, 24 Oct 20110.9875
Fri, 21 Oct 20110.9841
Thu, 20 Oct 20110.9930
Wed, 19 Oct 20111.0008
Tue, 18 Oct 20111.0006
Mon, 17 Oct 20111.0124
Fri, 14 Oct 20111.0047
Thu, 13 Oct 20110.9997
Wed, 12 Oct 20111.0027
Tue, 11 Oct 20110.9993
Mon, 10 Oct 20110.9950
Fri, 7 Oct 20110.9838
Thu, 6 Oct 20110.9854
Wed, 5 Oct 20110.9800
Tue, 4 Oct 20110.9834
Mon, 3 Oct 20110.9778
Fri, 30 Sep 20110.9853
Thu, 29 Sep 20110.9774
Wed, 28 Sep 20110.9779
Tue, 27 Sep 20110.9826
Mon, 26 Sep 20110.9728
Fri, 23 Sep 20110.9598
Thu, 22 Sep 20110.9636
Wed, 21 Sep 20110.9769
Tue, 20 Sep 20110.9802
Mon, 19 Sep 20110.9818
Fri, 16 Sep 20110.9849
Thu, 15 Sep 20110.9789
Wed, 14 Sep 20110.9870
Tue, 13 Sep 20110.9820
Mon, 12 Sep 20110.9932
Fri, 9 Sep 20110.9859
Thu, 8 Sep 20111.0067
Wed, 7 Sep 20111.0046
Tue, 6 Sep 20111.0080
Mon, 5 Sep 20111.0072
Fri, 2 Sep 20111.0169
Thu, 1 Sep 20111.0198
Wed, 31 Aug 20111.0181
Tue, 30 Aug 20111.0163
Mon, 29 Aug 20111.0195
Fri, 26 Aug 20111.0191
Thu, 25 Aug 20111.0222
Wed, 24 Aug 20111.0218
Tue, 23 Aug 20111.0280
Mon, 22 Aug 20111.0209
Fri, 19 Aug 20111.0187
Thu, 18 Aug 20111.0264
Wed, 17 Aug 20111.0299
Tue, 16 Aug 20111.0268
Fri, 12 Aug 20111.0308
Thu, 11 Aug 20111.0273
Wed, 10 Aug 20111.0401
Tue, 9 Aug 20111.0387
Mon, 8 Aug 20111.0455
Fri, 5 Aug 20111.0498
Thu, 4 Aug 20111.0465
Wed, 3 Aug 20111.0508
Tue, 2 Aug 20111.0528
Mon, 1 Aug 20111.0611
Fri, 29 Jul 20111.0584
Thu, 28 Jul 20111.0574
Wed, 27 Jul 20111.0561
Tue, 26 Jul 20111.0617
Mon, 25 Jul 20111.0621
Fri, 22 Jul 20111.0628
Thu, 21 Jul 20111.0620
Wed, 20 Jul 20111.0606
Tue, 19 Jul 20111.0579
Mon, 18 Jul 20111.0570
Fri, 15 Jul 20111.0590
Thu, 14 Jul 20111.0601
Wed, 13 Jul 20111.0619
Tue, 12 Jul 20111.0594
Mon, 11 Jul 20111.0645
Fri, 8 Jul 20111.0657
Thu, 7 Jul 20111.0654
Wed, 6 Jul 20111.0626
Tue, 5 Jul 20111.0588
Mon, 4 Jul 20111.0699
Fri, 1 Jul 20111.0702
Thu, 30 Jun 20111.0632
Wed, 29 Jun 20111.0513
Tue, 28 Jun 20111.0507
Mon, 27 Jun 20111.0529
Fri, 24 Jun 20111.0575
Thu, 23 Jun 20111.0570
Wed, 22 Jun 20111.0668
Tue, 21 Jun 20111.0636
Mon, 20 Jun 20111.0695
Fri, 17 Jun 20111.0646
Thu, 16 Jun 20111.0587
Wed, 15 Jun 20111.0591
Tue, 14 Jun 20111.0614
Fri, 10 Jun 20111.0559
Thu, 9 Jun 20111.0542
Wed, 8 Jun 20111.0562
Tue, 7 Jun 20111.0508
Mon, 6 Jun 20111.0429
Fri, 3 Jun 20111.0425
Thu, 2 Jun 20111.0414
Wed, 1 Jun 20111.0430
Tue, 31 May 20111.0419
Mon, 30 May 20111.0376
Fri, 27 May 20111.0380
Thu, 26 May 20111.0416
Wed, 25 May 20111.0438
Tue, 24 May 20111.0447
Mon, 23 May 20111.0461
Fri, 20 May 20111.0479
Thu, 19 May 20111.0531
Wed, 18 May 20111.0502
Tue, 17 May 20111.0454
Mon, 16 May 20111.0441
Fri, 13 May 20111.0490
Thu, 12 May 20111.0462
Wed, 11 May 20111.0413
Tue, 10 May 20111.0413
Mon, 9 May 20111.0441
Fri, 6 May 20111.0427
Thu, 5 May 20111.0407
Wed, 4 May 20111.0444
Tue, 3 May 20111.0431
Mon, 2 May 20111.0391
Fri, 29 Apr 20111.0355
Thu, 28 Apr 20111.0353
Wed, 27 Apr 20111.0349
Tue, 26 Apr 20111.0334
Fri, 22 Apr 20111.0327
Thu, 21 Apr 20111.0279
Wed, 20 Apr 20111.0299
Tue, 19 Apr 20111.0284
Mon, 18 Apr 20111.0327
Fri, 15 Apr 20111.0376
Thu, 14 Apr 20111.0373
Wed, 13 Apr 20111.0351
Tue, 12 Apr 20111.0369
Mon, 11 Apr 20111.0347
Fri, 8 Apr 20111.0399
Thu, 7 Apr 20111.0331
Wed, 6 Apr 20111.0274
Tue, 5 Apr 20111.0226
Mon, 4 Apr 20111.0249
Fri, 1 Apr 20111.0256
Thu, 31 Mar 20111.0243
Wed, 30 Mar 20111.0270
Tue, 29 Mar 20111.0341
Mon, 28 Mar 20111.0275
Fri, 25 Mar 20111.0186
Thu, 24 Mar 20111.0204
Wed, 23 Mar 20111.0222
Tue, 22 Mar 20111.0269
Mon, 21 Mar 20111.0299
Fri, 18 Mar 20111.0245
Thu, 17 Mar 20111.0214
Wed, 16 Mar 20111.0303
Tue, 15 Mar 20111.0318
Mon, 14 Mar 20111.0414
Fri, 11 Mar 20111.0399
Thu, 10 Mar 20111.0495
Wed, 9 Mar 20111.0534
Tue, 8 Mar 20111.0537
Mon, 7 Mar 20111.0569
Fri, 4 Mar 20111.0541
Thu, 3 Mar 20111.0562
Wed, 2 Mar 20111.0587
Tue, 1 Mar 20111.0615
Mon, 28 Feb 20111.0613
Fri, 25 Feb 20111.0606
Thu, 24 Feb 20111.0612
Wed, 23 Feb 20111.0663
Tue, 22 Feb 20111.0701
Mon, 21 Feb 20111.0789
Fri, 18 Feb 20111.0864
Thu, 17 Feb 20111.0876
Wed, 16 Feb 20111.0881
Tue, 15 Feb 20111.0784
Mon, 14 Feb 20111.0786
Fri, 11 Feb 20111.0834
Thu, 10 Feb 20111.0867
Wed, 9 Feb 20111.0912
Tue, 8 Feb 20111.0959
Mon, 7 Feb 20111.0981
Fri, 4 Feb 20111.0902
Thu, 3 Feb 20111.0884
Wed, 2 Feb 20111.0908
Tue, 1 Feb 20111.0882
Mon, 31 Jan 20111.0807
Fri, 28 Jan 20111.0847
Thu, 27 Jan 20111.0931
Wed, 26 Jan 20111.0994
Tue, 25 Jan 20111.1020
Mon, 24 Jan 20111.1003
Fri, 21 Jan 20111.0969
Thu, 20 Jan 20111.0953
Wed, 19 Jan 20111.0976
Tue, 18 Jan 20111.0996
Mon, 17 Jan 20111.1015
Fri, 14 Jan 20111.0984
Thu, 13 Jan 20111.1029
Wed, 12 Jan 20111.1063
Tue, 11 Jan 20111.0937
Mon, 10 Jan 20111.0908
Fri, 7 Jan 20111.0995
Thu, 6 Jan 20111.1035
Wed, 5 Jan 20111.0937
Tue, 4 Jan 20111.0818
Mon, 3 Jan 20111.0793

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"