1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2017

National Bank of Romania PLN rates in 2017

Average 1 PLN = 1.0729 RON

The mean of all 249 publications in 2017, ranging from 1.0256 to 1.1168 RON.

1.051.10Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.1168
Thu, 28 Dec 20171.1120
Wed, 27 Dec 20171.1097
Fri, 22 Dec 20171.1070
Thu, 21 Dec 20171.1036
Wed, 20 Dec 20171.1025
Tue, 19 Dec 20171.1001
Mon, 18 Dec 20171.0983
Fri, 15 Dec 20171.0989
Thu, 14 Dec 20171.0975
Wed, 13 Dec 20171.0985
Tue, 12 Dec 20171.1024
Mon, 11 Dec 20171.1021
Fri, 8 Dec 20171.1018
Thu, 7 Dec 20171.1005
Wed, 6 Dec 20171.0990
Tue, 5 Dec 20171.1024
Mon, 4 Dec 20171.1016
Wed, 29 Nov 20171.1057
Tue, 28 Nov 20171.1039
Mon, 27 Nov 20171.1042
Fri, 24 Nov 20171.1051
Thu, 23 Nov 20171.1044
Wed, 22 Nov 20171.1031
Tue, 21 Nov 20171.0999
Mon, 20 Nov 20171.0977
Fri, 17 Nov 20171.0942
Thu, 16 Nov 20171.0954
Wed, 15 Nov 20171.0912
Tue, 14 Nov 20171.0973
Mon, 13 Nov 20171.0977
Fri, 10 Nov 20171.0966
Thu, 9 Nov 20171.0937
Wed, 8 Nov 20171.0890
Tue, 7 Nov 20171.0839
Mon, 6 Nov 20171.0816
Fri, 3 Nov 20171.0836
Thu, 2 Nov 20171.0856
Wed, 1 Nov 20171.0855
Tue, 31 Oct 20171.0825
Mon, 30 Oct 20171.0841
Fri, 27 Oct 20171.0819
Thu, 26 Oct 20171.0824
Wed, 25 Oct 20171.0844
Tue, 24 Oct 20171.0843
Mon, 23 Oct 20171.0866
Fri, 20 Oct 20171.0831
Thu, 19 Oct 20171.0842
Wed, 18 Oct 20171.0831
Tue, 17 Oct 20171.0825
Mon, 16 Oct 20171.0797
Fri, 13 Oct 20171.0774
Thu, 12 Oct 20171.0750
Wed, 11 Oct 20171.0702
Tue, 10 Oct 20171.0646
Mon, 9 Oct 20171.0620
Fri, 6 Oct 20171.0634
Thu, 5 Oct 20171.0656
Wed, 4 Oct 20171.0645
Tue, 3 Oct 20171.0635
Mon, 2 Oct 20171.0624
Fri, 29 Sep 20171.0669
Thu, 28 Sep 20171.0674
Wed, 27 Sep 20171.0687
Tue, 26 Sep 20171.0737
Mon, 25 Sep 20171.0767
Fri, 22 Sep 20171.0753
Thu, 21 Sep 20171.0729
Wed, 20 Sep 20171.0752
Tue, 19 Sep 20171.0710
Mon, 18 Sep 20171.0725
Fri, 15 Sep 20171.0751
Thu, 14 Sep 20171.0735
Wed, 13 Sep 20171.0754
Tue, 12 Sep 20171.0813
Mon, 11 Sep 20171.0823
Fri, 8 Sep 20171.0813
Thu, 7 Sep 20171.0827
Wed, 6 Sep 20171.0831
Tue, 5 Sep 20171.0857
Mon, 4 Sep 20171.0813
Fri, 1 Sep 20171.0825
Thu, 31 Aug 20171.0775
Wed, 30 Aug 20171.0778
Tue, 29 Aug 20171.0781
Mon, 28 Aug 20171.0784
Fri, 25 Aug 20171.0769
Thu, 24 Aug 20171.0722
Wed, 23 Aug 20171.0709
Tue, 22 Aug 20171.0723
Mon, 21 Aug 20171.0724
Fri, 18 Aug 20171.0728
Thu, 17 Aug 20171.0757
Wed, 16 Aug 20171.0696
Mon, 14 Aug 20171.0684
Fri, 11 Aug 20171.0668
Thu, 10 Aug 20171.0708
Wed, 9 Aug 20171.0714
Tue, 8 Aug 20171.0725
Mon, 7 Aug 20171.0742
Fri, 4 Aug 20171.0749
Thu, 3 Aug 20171.0727
Wed, 2 Aug 20171.0712
Tue, 1 Aug 20171.0710
Mon, 31 Jul 20171.0717
Fri, 28 Jul 20171.0703
Thu, 27 Jul 20171.0719
Wed, 26 Jul 20171.0709
Tue, 25 Jul 20171.0718
Mon, 24 Jul 20171.0761
Fri, 21 Jul 20171.0809
Thu, 20 Jul 20171.0838
Wed, 19 Jul 20171.0857
Tue, 18 Jul 20171.0843
Mon, 17 Jul 20171.0839
Fri, 14 Jul 20171.0818
Thu, 13 Jul 20171.0776
Wed, 12 Jul 20171.0768
Tue, 11 Jul 20171.0760
Mon, 10 Jul 20171.0782
Fri, 7 Jul 20171.0827
Thu, 6 Jul 20171.0813
Wed, 5 Jul 20171.0804
Tue, 4 Jul 20171.0784
Mon, 3 Jul 20171.0753
Fri, 30 Jun 20171.0777
Thu, 29 Jun 20171.0736
Wed, 28 Jun 20171.0757
Tue, 27 Jun 20171.0830
Mon, 26 Jun 20171.0858
Fri, 23 Jun 20171.0795
Thu, 22 Jun 20171.0831
Wed, 21 Jun 20171.0840
Tue, 20 Jun 20171.0884
Mon, 19 Jun 20171.0892
Fri, 16 Jun 20171.0860
Thu, 15 Jun 20171.0917
Wed, 14 Jun 20171.0867
Tue, 13 Jun 20171.0889
Mon, 12 Jun 20171.0871
Fri, 9 Jun 20171.0892
Thu, 8 Jun 20171.0869
Wed, 7 Jun 20171.0888
Tue, 6 Jun 20171.0887
Fri, 2 Jun 20171.0894
Wed, 31 May 20171.0956
Tue, 30 May 20171.0927
Mon, 29 May 20171.0917
Fri, 26 May 20171.0909
Thu, 25 May 20171.0886
Wed, 24 May 20171.0842
Tue, 23 May 20171.0857
Mon, 22 May 20171.0875
Fri, 19 May 20171.0842
Thu, 18 May 20171.0824
Wed, 17 May 20171.0862
Tue, 16 May 20171.0831
Mon, 15 May 20171.0806
Fri, 12 May 20171.0770
Thu, 11 May 20171.0777
Wed, 10 May 20171.0797
Tue, 9 May 20171.0754
Mon, 8 May 20171.0821
Fri, 5 May 20171.0777
Thu, 4 May 20171.0781
Wed, 3 May 20171.0810
Tue, 2 May 20171.0758
Fri, 28 Apr 20171.0739
Thu, 27 Apr 20171.0708
Wed, 26 Apr 20171.0729
Tue, 25 Apr 20171.0685
Mon, 24 Apr 20171.0709
Fri, 21 Apr 20171.0642
Thu, 20 Apr 20171.0645
Wed, 19 Apr 20171.0679
Tue, 18 Apr 20171.0661
Fri, 14 Apr 20171.0664
Thu, 13 Apr 20171.0643
Wed, 12 Apr 20171.0646
Tue, 11 Apr 20171.0632
Mon, 10 Apr 20171.0673
Fri, 7 Apr 20171.0708
Thu, 6 Apr 20171.0676
Wed, 5 Apr 20171.0696
Tue, 4 Apr 20171.0669
Mon, 3 Apr 20171.0757
Fri, 31 Mar 20171.0782
Thu, 30 Mar 20171.0753
Wed, 29 Mar 20171.0760
Tue, 28 Mar 20171.0715
Mon, 27 Mar 20171.0669
Fri, 24 Mar 20171.0666
Thu, 23 Mar 20171.0656
Wed, 22 Mar 20171.0657
Tue, 21 Mar 20171.0704
Mon, 20 Mar 20171.0657
Fri, 17 Mar 20171.0622
Thu, 16 Mar 20171.0560
Wed, 15 Mar 20171.0514
Tue, 14 Mar 20171.0507
Mon, 13 Mar 20171.0477
Fri, 10 Mar 20171.0518
Thu, 9 Mar 20171.0529
Wed, 8 Mar 20171.0555
Tue, 7 Mar 20171.0514
Mon, 6 Mar 20171.0517
Fri, 3 Mar 20171.0506
Thu, 2 Mar 20171.0527
Wed, 1 Mar 20171.0518
Tue, 28 Feb 20171.0460
Mon, 27 Feb 20171.0465
Fri, 24 Feb 20171.0484
Thu, 23 Feb 20171.0480
Wed, 22 Feb 20171.0522
Tue, 21 Feb 20171.0461
Mon, 20 Feb 20171.0467
Fri, 17 Feb 20171.0439
Thu, 16 Feb 20171.0482
Wed, 15 Feb 20171.0478
Tue, 14 Feb 20171.0467
Mon, 13 Feb 20171.0435
Fri, 10 Feb 20171.0460
Thu, 9 Feb 20171.0431
Wed, 8 Feb 20171.0400
Tue, 7 Feb 20171.0446
Mon, 6 Feb 20171.0531
Fri, 3 Feb 20171.0500
Thu, 2 Feb 20171.0535
Wed, 1 Feb 20171.0460
Tue, 31 Jan 20171.0399
Mon, 30 Jan 20171.0393
Fri, 27 Jan 20171.0390
Thu, 26 Jan 20171.0337
Wed, 25 Jan 20171.0318
Mon, 23 Jan 20171.0282
Fri, 20 Jan 20171.0293
Thu, 19 Jan 20171.0263
Wed, 18 Jan 20171.0276
Tue, 17 Jan 20171.0310
Mon, 16 Jan 20171.0303
Fri, 13 Jan 20171.0256
Thu, 12 Jan 20171.0278
Wed, 11 Jan 20171.0289
Tue, 10 Jan 20171.0290
Mon, 9 Jan 20171.0278
Fri, 6 Jan 20171.0343
Thu, 5 Jan 20171.0325
Wed, 4 Jan 20171.0303
Tue, 3 Jan 20171.0270

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"