1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2012

National Bank of Romania PLN rates in 2012

Average 1 PLN = 1.0662 RON

The mean of all 252 publications in 2012, ranging from 0.9596 to 1.1369 RON.

1.001.10Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.0829
Fri, 28 Dec 20121.0873
Thu, 27 Dec 20121.0858
Mon, 24 Dec 20121.0866
Fri, 21 Dec 20121.0930
Thu, 20 Dec 20121.1001
Wed, 19 Dec 20121.0982
Tue, 18 Dec 20121.0918
Mon, 17 Dec 20121.0937
Fri, 14 Dec 20121.0947
Thu, 13 Dec 20121.1012
Wed, 12 Dec 20121.1070
Tue, 11 Dec 20121.1095
Mon, 10 Dec 20121.0996
Fri, 7 Dec 20121.0975
Thu, 6 Dec 20121.1008
Wed, 5 Dec 20121.1018
Tue, 4 Dec 20121.0973
Mon, 3 Dec 20121.0996
Thu, 29 Nov 20121.0996
Wed, 28 Nov 20121.0994
Tue, 27 Nov 20121.0990
Mon, 26 Nov 20121.1019
Fri, 23 Nov 20121.1007
Thu, 22 Nov 20121.1009
Wed, 21 Nov 20121.0993
Tue, 20 Nov 20121.0965
Mon, 19 Nov 20121.0935
Fri, 16 Nov 20121.0887
Thu, 15 Nov 20121.0896
Wed, 14 Nov 20121.0867
Tue, 13 Nov 20121.0820
Mon, 12 Nov 20121.0861
Fri, 9 Nov 20121.0859
Thu, 8 Nov 20121.0858
Wed, 7 Nov 20121.0972
Tue, 6 Nov 20121.0960
Mon, 5 Nov 20121.0967
Fri, 2 Nov 20121.0993
Thu, 1 Nov 20121.0970
Wed, 31 Oct 20121.0963
Tue, 30 Oct 20121.0952
Mon, 29 Oct 20121.0954
Fri, 26 Oct 20121.0966
Thu, 25 Oct 20121.1022
Wed, 24 Oct 20121.1046
Tue, 23 Oct 20121.1083
Mon, 22 Oct 20121.1140
Fri, 19 Oct 20121.1152
Thu, 18 Oct 20121.1151
Wed, 17 Oct 20121.1169
Tue, 16 Oct 20121.1177
Mon, 15 Oct 20121.1173
Fri, 12 Oct 20121.1149
Thu, 11 Oct 20121.1147
Wed, 10 Oct 20121.1177
Tue, 9 Oct 20121.1207
Mon, 8 Oct 20121.1196
Fri, 5 Oct 20121.1210
Thu, 4 Oct 20121.1096
Wed, 3 Oct 20121.0985
Tue, 2 Oct 20121.1026
Mon, 1 Oct 20121.1005
Fri, 28 Sep 20121.1020
Thu, 27 Sep 20121.0881
Wed, 26 Sep 20121.0916
Tue, 25 Sep 20121.0878
Mon, 24 Sep 20121.0889
Fri, 21 Sep 20121.0926
Thu, 20 Sep 20121.0818
Wed, 19 Sep 20121.0932
Tue, 18 Sep 20121.0934
Mon, 17 Sep 20121.0993
Fri, 14 Sep 20121.1101
Thu, 13 Sep 20121.0955
Wed, 12 Sep 20121.0983
Tue, 11 Sep 20121.0912
Mon, 10 Sep 20121.0901
Fri, 7 Sep 20121.0847
Thu, 6 Sep 20121.0773
Wed, 5 Sep 20121.0668
Tue, 4 Sep 20121.0698
Mon, 3 Sep 20121.0705
Fri, 31 Aug 20121.0657
Thu, 30 Aug 20121.0647
Wed, 29 Aug 20121.0765
Tue, 28 Aug 20121.0873
Mon, 27 Aug 20121.0944
Fri, 24 Aug 20121.0912
Thu, 23 Aug 20121.1012
Wed, 22 Aug 20121.1026
Tue, 21 Aug 20121.1068
Mon, 20 Aug 20121.1034
Fri, 17 Aug 20121.1030
Thu, 16 Aug 20121.1003
Tue, 14 Aug 20121.1052
Mon, 13 Aug 20121.1109
Fri, 10 Aug 20121.1127
Thu, 9 Aug 20121.1187
Wed, 8 Aug 20121.1074
Tue, 7 Aug 20121.1196
Mon, 6 Aug 20121.1348
Fri, 3 Aug 20121.1369
Thu, 2 Aug 20121.1223
Wed, 1 Aug 20121.1159
Tue, 31 Jul 20121.1132
Mon, 30 Jul 20121.1025
Fri, 27 Jul 20121.1131
Thu, 26 Jul 20121.1046
Wed, 25 Jul 20121.0976
Tue, 24 Jul 20121.1038
Mon, 23 Jul 20121.1007
Fri, 20 Jul 20121.1011
Thu, 19 Jul 20121.0979
Wed, 18 Jul 20121.0924
Tue, 17 Jul 20121.0924
Mon, 16 Jul 20121.0870
Fri, 13 Jul 20121.0813
Thu, 12 Jul 20121.0774
Wed, 11 Jul 20121.0832
Tue, 10 Jul 20121.0756
Mon, 9 Jul 20121.0690
Fri, 6 Jul 20121.0701
Thu, 5 Jul 20121.0611
Wed, 4 Jul 20121.0635
Tue, 3 Jul 20121.0573
Mon, 2 Jul 20121.0538
Fri, 29 Jun 20121.0446
Thu, 28 Jun 20121.0384
Wed, 27 Jun 20121.0457
Tue, 26 Jun 20121.0499
Mon, 25 Jun 20121.0474
Fri, 22 Jun 20121.0472
Thu, 21 Jun 20121.0490
Wed, 20 Jun 20121.0500
Tue, 19 Jun 20121.0452
Mon, 18 Jun 20121.0457
Fri, 15 Jun 20121.0380
Thu, 14 Jun 20121.0334
Wed, 13 Jun 20121.0314
Tue, 12 Jun 20121.0314
Mon, 11 Jun 20121.0401
Fri, 8 Jun 20121.0390
Thu, 7 Jun 20121.0395
Wed, 6 Jun 20121.0273
Tue, 5 Jun 20121.0170
Fri, 1 Jun 20121.0107
Thu, 31 May 20121.0167
Wed, 30 May 20121.0181
Tue, 29 May 20121.0243
Mon, 28 May 20121.0281
Fri, 25 May 20121.0269
Thu, 24 May 20121.0277
Wed, 23 May 20121.0221
Tue, 22 May 20121.0276
Mon, 21 May 20121.0262
Fri, 18 May 20121.0187
Thu, 17 May 20121.0194
Wed, 16 May 20121.0178
Tue, 15 May 20121.0281
Mon, 14 May 20121.0331
Fri, 11 May 20121.0433
Thu, 10 May 20121.0415
Wed, 9 May 20121.0462
Tue, 8 May 20121.0494
Mon, 7 May 20121.0488
Fri, 4 May 20121.0532
Thu, 3 May 20121.0582
Wed, 2 May 20121.0606
Mon, 30 Apr 20121.0527
Fri, 27 Apr 20121.0469
Thu, 26 Apr 20121.0452
Wed, 25 Apr 20121.0461
Tue, 24 Apr 20121.0438
Mon, 23 Apr 20121.0425
Fri, 20 Apr 20121.0451
Thu, 19 Apr 20121.0458
Wed, 18 Apr 20121.0470
Tue, 17 Apr 20121.0452
Fri, 13 Apr 20121.0455
Thu, 12 Apr 20121.0473
Wed, 11 Apr 20121.0417
Tue, 10 Apr 20121.0479
Mon, 9 Apr 20121.0464
Fri, 6 Apr 20121.0514
Thu, 5 Apr 20121.0469
Wed, 4 Apr 20121.0563
Tue, 3 Apr 20121.0602
Mon, 2 Apr 20121.0568
Fri, 30 Mar 20121.0544
Thu, 29 Mar 20121.0520
Wed, 28 Mar 20121.0532
Tue, 27 Mar 20121.0576
Mon, 26 Mar 20121.0553
Fri, 23 Mar 20121.0482
Thu, 22 Mar 20121.0490
Wed, 21 Mar 20121.0557
Tue, 20 Mar 20121.0584
Mon, 19 Mar 20121.0632
Fri, 16 Mar 20121.0596
Thu, 15 Mar 20121.0545
Wed, 14 Mar 20121.0542
Tue, 13 Mar 20121.0602
Mon, 12 Mar 20121.0601
Fri, 9 Mar 20121.0587
Thu, 8 Mar 20121.0562
Wed, 7 Mar 20121.0467
Tue, 6 Mar 20121.0491
Mon, 5 Mar 20121.0533
Fri, 2 Mar 20121.0569
Thu, 1 Mar 20121.0550
Wed, 29 Feb 20121.0528
Tue, 28 Feb 20121.0453
Mon, 27 Feb 20121.0404
Fri, 24 Feb 20121.0451
Thu, 23 Feb 20121.0404
Wed, 22 Feb 20121.0420
Tue, 21 Feb 20121.0419
Mon, 20 Feb 20121.0434
Fri, 17 Feb 20121.0404
Thu, 16 Feb 20121.0268
Wed, 15 Feb 20121.0410
Tue, 14 Feb 20121.0386
Mon, 13 Feb 20121.0362
Fri, 10 Feb 20121.0346
Thu, 9 Feb 20121.0395
Wed, 8 Feb 20121.0437
Tue, 7 Feb 20121.0412
Mon, 6 Feb 20121.0389
Fri, 3 Feb 20121.0374
Thu, 2 Feb 20121.0368
Wed, 1 Feb 20121.0342
Tue, 31 Jan 20121.0265
Mon, 30 Jan 20121.0180
Fri, 27 Jan 20121.0279
Thu, 26 Jan 20121.0212
Wed, 25 Jan 20121.0143
Tue, 24 Jan 20121.0135
Mon, 23 Jan 20121.0106
Fri, 20 Jan 20121.0070
Thu, 19 Jan 20121.0037
Wed, 18 Jan 20121.0002
Tue, 17 Jan 20120.9898
Mon, 16 Jan 20120.9844
Fri, 13 Jan 20120.9817
Thu, 12 Jan 20120.9761
Wed, 11 Jan 20120.9775
Tue, 10 Jan 20120.9728
Mon, 9 Jan 20120.9700
Fri, 6 Jan 20120.9657
Thu, 5 Jan 20120.9596
Wed, 4 Jan 20120.9655

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"