1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2007

National Bank of Romania PLN rates in 2007

Average 1 PLN = 0.88155 RON

The mean of all 254 publications in 2007, ranging from 0.82580 to 1.00100 RON.

0.901.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PLN in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20071.00100
Thu, 27 Dec 20070.97600
Mon, 24 Dec 20070.96130
Fri, 21 Dec 20070.96600
Thu, 20 Dec 20070.97230
Wed, 19 Dec 20070.97980
Tue, 18 Dec 20070.98440
Mon, 17 Dec 20070.98280
Fri, 14 Dec 20070.98270
Thu, 13 Dec 20070.98280
Wed, 12 Dec 20070.98540
Tue, 11 Dec 20070.98430
Mon, 10 Dec 20070.98320
Fri, 7 Dec 20070.97940
Thu, 6 Dec 20070.98410
Wed, 5 Dec 20070.98380
Tue, 4 Dec 20070.97440
Mon, 3 Dec 20070.96950
Fri, 30 Nov 20070.96550
Thu, 29 Nov 20070.96730
Wed, 28 Nov 20070.97140
Tue, 27 Nov 20070.97230
Mon, 26 Nov 20070.97750
Fri, 23 Nov 20070.98270
Thu, 22 Nov 20070.97520
Wed, 21 Nov 20070.95840
Tue, 20 Nov 20070.94920
Mon, 19 Nov 20070.94910
Fri, 16 Nov 20070.94650
Thu, 15 Nov 20070.94450
Wed, 14 Nov 20070.94830
Tue, 13 Nov 20070.94490
Mon, 12 Nov 20070.94460
Fri, 9 Nov 20070.93840
Thu, 8 Nov 20070.93650
Wed, 7 Nov 20070.93600
Tue, 6 Nov 20070.92580
Mon, 5 Nov 20070.91760
Fri, 2 Nov 20070.91640
Thu, 1 Nov 20070.91300
Wed, 31 Oct 20070.91770
Tue, 30 Oct 20070.92030
Mon, 29 Oct 20070.92250
Fri, 26 Oct 20070.92310
Thu, 25 Oct 20070.92060
Wed, 24 Oct 20070.92280
Tue, 23 Oct 20070.92280
Mon, 22 Oct 20070.92330
Fri, 19 Oct 20070.91360
Thu, 18 Oct 20070.90290
Wed, 17 Oct 20070.90230
Tue, 16 Oct 20070.90140
Mon, 15 Oct 20070.89680
Fri, 12 Oct 20070.89350
Thu, 11 Oct 20070.88910
Wed, 10 Oct 20070.88620
Tue, 9 Oct 20070.89310
Mon, 8 Oct 20070.89280
Fri, 5 Oct 20070.89330
Thu, 4 Oct 20070.89410
Wed, 3 Oct 20070.89350
Tue, 2 Oct 20070.88940
Mon, 1 Oct 20070.89010
Fri, 28 Sep 20070.88890
Thu, 27 Sep 20070.89480
Wed, 26 Sep 20070.89500
Tue, 25 Sep 20070.89860
Mon, 24 Sep 20070.89970
Fri, 21 Sep 20070.90330
Thu, 20 Sep 20070.89470
Wed, 19 Sep 20070.89340
Tue, 18 Sep 20070.89280
Mon, 17 Sep 20070.89570
Fri, 14 Sep 20070.88810
Thu, 13 Sep 20070.87860
Wed, 12 Sep 20070.87670
Tue, 11 Sep 20070.87300
Mon, 10 Sep 20070.86950
Fri, 7 Sep 20070.86760
Thu, 6 Sep 20070.87050
Wed, 5 Sep 20070.86940
Tue, 4 Sep 20070.86060
Mon, 3 Sep 20070.85500
Fri, 31 Aug 20070.85630
Thu, 30 Aug 20070.85070
Wed, 29 Aug 20070.84730
Tue, 28 Aug 20070.84800
Mon, 27 Aug 20070.84840
Fri, 24 Aug 20070.84920
Thu, 23 Aug 20070.84970
Wed, 22 Aug 20070.85220
Tue, 21 Aug 20070.85280
Mon, 20 Aug 20070.85100
Fri, 17 Aug 20070.85330
Thu, 16 Aug 20070.84840
Wed, 15 Aug 20070.84430
Tue, 14 Aug 20070.84420
Mon, 13 Aug 20070.84550
Fri, 10 Aug 20070.84450
Thu, 9 Aug 20070.83970
Wed, 8 Aug 20070.84020
Tue, 7 Aug 20070.83880
Mon, 6 Aug 20070.83880
Fri, 3 Aug 20070.83640
Thu, 2 Aug 20070.83690
Wed, 1 Aug 20070.83500
Tue, 31 Jul 20070.83310
Mon, 30 Jul 20070.83260
Fri, 27 Jul 20070.82960
Thu, 26 Jul 20070.82580
Wed, 25 Jul 20070.82650
Tue, 24 Jul 20070.82970
Mon, 23 Jul 20070.83070
Fri, 20 Jul 20070.83420
Thu, 19 Jul 20070.83340
Wed, 18 Jul 20070.83200
Tue, 17 Jul 20070.83440
Mon, 16 Jul 20070.83440
Fri, 13 Jul 20070.83720
Thu, 12 Jul 20070.83480
Wed, 11 Jul 20070.82920
Tue, 10 Jul 20070.83350
Mon, 9 Jul 20070.83200
Fri, 6 Jul 20070.82850
Thu, 5 Jul 20070.83280
Wed, 4 Jul 20070.83400
Tue, 3 Jul 20070.83120
Mon, 2 Jul 20070.82700
Fri, 29 Jun 20070.83320
Thu, 28 Jun 20070.83810
Wed, 27 Jun 20070.83310
Tue, 26 Jun 20070.83630
Mon, 25 Jun 20070.83920
Fri, 22 Jun 20070.83960
Thu, 21 Jun 20070.84530
Wed, 20 Jun 20070.84900
Tue, 19 Jun 20070.84660
Mon, 18 Jun 20070.84650
Fri, 15 Jun 20070.84960
Thu, 14 Jun 20070.85100
Wed, 13 Jun 20070.85090
Tue, 12 Jun 20070.85110
Mon, 11 Jun 20070.85280
Fri, 8 Jun 20070.85250
Thu, 7 Jun 20070.85320
Wed, 6 Jun 20070.85360
Tue, 5 Jun 20070.85450
Mon, 4 Jun 20070.85980
Fri, 1 Jun 20070.85590
Thu, 31 May 20070.85620
Wed, 30 May 20070.85430
Tue, 29 May 20070.85740
Mon, 28 May 20070.85930
Fri, 25 May 20070.85880
Thu, 24 May 20070.86360
Wed, 23 May 20070.86410
Tue, 22 May 20070.86610
Mon, 21 May 20070.86300
Fri, 18 May 20070.86340
Thu, 17 May 20070.86560
Wed, 16 May 20070.86630
Tue, 15 May 20070.86920
Mon, 14 May 20070.87110
Fri, 11 May 20070.86820
Thu, 10 May 20070.87530
Wed, 9 May 20070.87710
Tue, 8 May 20070.88150
Mon, 7 May 20070.88400
Fri, 4 May 20070.88520
Thu, 3 May 20070.88240
Wed, 2 May 20070.88130
Mon, 30 Apr 20070.87850
Fri, 27 Apr 20070.87800
Thu, 26 Apr 20070.87680
Wed, 25 Apr 20070.88030
Tue, 24 Apr 20070.88140
Mon, 23 Apr 20070.88300
Fri, 20 Apr 20070.87750
Thu, 19 Apr 20070.87480
Wed, 18 Apr 20070.87490
Tue, 17 Apr 20070.87110
Mon, 16 Apr 20070.87200
Fri, 13 Apr 20070.86990
Thu, 12 Apr 20070.87170
Wed, 11 Apr 20070.87250
Tue, 10 Apr 20070.87040
Fri, 6 Apr 20070.86870
Thu, 5 Apr 20070.86870
Wed, 4 Apr 20070.86620
Tue, 3 Apr 20070.86730
Mon, 2 Apr 20070.86690
Fri, 30 Mar 20070.86750
Thu, 29 Mar 20070.86660
Wed, 28 Mar 20070.86640
Tue, 27 Mar 20070.86980
Mon, 26 Mar 20070.86770
Fri, 23 Mar 20070.86560
Thu, 22 Mar 20070.86480
Wed, 21 Mar 20070.86420
Tue, 20 Mar 20070.86200
Mon, 19 Mar 20070.86400
Fri, 16 Mar 20070.86220
Thu, 15 Mar 20070.86540
Wed, 14 Mar 20070.86560
Tue, 13 Mar 20070.86790
Mon, 12 Mar 20070.86950
Fri, 9 Mar 20070.86930
Thu, 8 Mar 20070.86940
Wed, 7 Mar 20070.86870
Tue, 6 Mar 20070.86890
Mon, 5 Mar 20070.86930
Fri, 2 Mar 20070.86930
Thu, 1 Mar 20070.86820
Wed, 28 Feb 20070.86730
Tue, 27 Feb 20070.86520
Mon, 26 Feb 20070.86730
Fri, 23 Feb 20070.86950
Thu, 22 Feb 20070.87170
Wed, 21 Feb 20070.87000
Tue, 20 Feb 20070.86950
Mon, 19 Feb 20070.86550
Fri, 16 Feb 20070.86360
Thu, 15 Feb 20070.86570
Wed, 14 Feb 20070.86530
Tue, 13 Feb 20070.86640
Mon, 12 Feb 20070.86890
Fri, 9 Feb 20070.87010
Thu, 8 Feb 20070.87030
Wed, 7 Feb 20070.87100
Tue, 6 Feb 20070.87080
Mon, 5 Feb 20070.87220
Fri, 2 Feb 20070.86690
Thu, 1 Feb 20070.87130
Wed, 31 Jan 20070.86670
Tue, 30 Jan 20070.86550
Mon, 29 Jan 20070.86720
Fri, 26 Jan 20070.86850
Thu, 25 Jan 20070.87310
Wed, 24 Jan 20070.87370
Tue, 23 Jan 20070.87810
Mon, 22 Jan 20070.87980
Fri, 19 Jan 20070.87820
Thu, 18 Jan 20070.87420
Wed, 17 Jan 20070.87430
Tue, 16 Jan 20070.87270
Mon, 15 Jan 20070.87570
Fri, 12 Jan 20070.87860
Thu, 11 Jan 20070.88060
Wed, 10 Jan 20070.87550
Tue, 9 Jan 20070.87690
Mon, 8 Jan 20070.87480
Fri, 5 Jan 20070.87200
Thu, 4 Jan 20070.87940
Wed, 3 Jan 20070.87740

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"