1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2014

National Bank of Romania PLN rates in 2014

Average 1 PLN = 1.0620 RON

The mean of all 252 publications in 2014, ranging from 1.0388 to 1.0907 RON.

1.041.061.08Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.0475
Tue, 30 Dec 20141.0406
Mon, 29 Dec 20141.0407
Wed, 24 Dec 20141.0388
Tue, 23 Dec 20141.0468
Mon, 22 Dec 20141.0479
Fri, 19 Dec 20141.0454
Thu, 18 Dec 20141.0547
Wed, 17 Dec 20141.0588
Tue, 16 Dec 20141.0672
Mon, 15 Dec 20141.0737
Fri, 12 Dec 20141.0679
Thu, 11 Dec 20141.0668
Wed, 10 Dec 20141.0672
Tue, 9 Dec 20141.0671
Mon, 8 Dec 20141.0670
Fri, 5 Dec 20141.0656
Thu, 4 Dec 20141.0654
Wed, 3 Dec 20141.0643
Tue, 2 Dec 20141.0642
Fri, 28 Nov 20141.0582
Thu, 27 Nov 20141.0568
Wed, 26 Nov 20141.0585
Tue, 25 Nov 20141.0570
Mon, 24 Nov 20141.0571
Fri, 21 Nov 20141.0560
Thu, 20 Nov 20141.0538
Wed, 19 Nov 20141.0526
Tue, 18 Nov 20141.0504
Mon, 17 Nov 20141.0477
Fri, 14 Nov 20141.0462
Thu, 13 Nov 20141.0495
Wed, 12 Nov 20141.0501
Tue, 11 Nov 20141.0486
Mon, 10 Nov 20141.0496
Fri, 7 Nov 20141.0503
Thu, 6 Nov 20141.0487
Wed, 5 Nov 20141.0452
Tue, 4 Nov 20141.0462
Mon, 3 Nov 20141.0460
Fri, 31 Oct 20141.0508
Thu, 30 Oct 20141.0469
Wed, 29 Oct 20141.0467
Tue, 28 Oct 20141.0455
Mon, 27 Oct 20141.0476
Fri, 24 Oct 20141.0464
Thu, 23 Oct 20141.0459
Wed, 22 Oct 20141.0458
Tue, 21 Oct 20141.0461
Mon, 20 Oct 20141.0469
Fri, 17 Oct 20141.0451
Thu, 16 Oct 20141.0477
Wed, 15 Oct 20141.0494
Tue, 14 Oct 20141.0488
Mon, 13 Oct 20141.0519
Fri, 10 Oct 20141.0530
Thu, 9 Oct 20141.0539
Wed, 8 Oct 20141.0530
Tue, 7 Oct 20141.0529
Mon, 6 Oct 20141.0545
Fri, 3 Oct 20141.0558
Thu, 2 Oct 20141.0550
Wed, 1 Oct 20141.0560
Tue, 30 Sep 20141.0573
Mon, 29 Sep 20141.0560
Fri, 26 Sep 20141.0536
Thu, 25 Sep 20141.0540
Wed, 24 Sep 20141.0544
Tue, 23 Sep 20141.0537
Mon, 22 Sep 20141.0522
Fri, 19 Sep 20141.0516
Thu, 18 Sep 20141.0533
Wed, 17 Sep 20141.0552
Tue, 16 Sep 20141.0525
Mon, 15 Sep 20141.0528
Fri, 12 Sep 20141.0535
Thu, 11 Sep 20141.0544
Wed, 10 Sep 20141.0536
Tue, 9 Sep 20141.0533
Mon, 8 Sep 20141.0545
Fri, 5 Sep 20141.0502
Thu, 4 Sep 20141.0500
Wed, 3 Sep 20141.0498
Tue, 2 Sep 20141.0455
Mon, 1 Sep 20141.0447
Fri, 29 Aug 20141.0451
Thu, 28 Aug 20141.0455
Wed, 27 Aug 20141.0488
Tue, 26 Aug 20141.0515
Mon, 25 Aug 20141.0512
Fri, 22 Aug 20141.0531
Thu, 21 Aug 20141.0540
Wed, 20 Aug 20141.0566
Tue, 19 Aug 20141.0591
Mon, 18 Aug 20141.0572
Thu, 14 Aug 20141.0606
Wed, 13 Aug 20141.0566
Tue, 12 Aug 20141.0556
Mon, 11 Aug 20141.0586
Fri, 8 Aug 20141.0555
Thu, 7 Aug 20141.0572
Wed, 6 Aug 20141.0587
Tue, 5 Aug 20141.0614
Mon, 4 Aug 20141.0612
Fri, 1 Aug 20141.0578
Thu, 31 Jul 20141.0623
Wed, 30 Jul 20141.0599
Tue, 29 Jul 20141.0585
Mon, 28 Jul 20141.0578
Fri, 25 Jul 20141.0615
Thu, 24 Jul 20141.0671
Wed, 23 Jul 20141.0712
Tue, 22 Jul 20141.0709
Mon, 21 Jul 20141.0718
Fri, 18 Jul 20141.0701
Thu, 17 Jul 20141.0723
Wed, 16 Jul 20141.0729
Tue, 15 Jul 20141.0663
Mon, 14 Jul 20141.0676
Fri, 11 Jul 20141.0664
Thu, 10 Jul 20141.0620
Wed, 9 Jul 20141.0629
Tue, 8 Jul 20141.0608
Mon, 7 Jul 20141.0583
Fri, 4 Jul 20141.0594
Thu, 3 Jul 20141.0573
Wed, 2 Jul 20141.0576
Tue, 1 Jul 20141.0548
Mon, 30 Jun 20141.0543
Fri, 27 Jun 20141.0572
Thu, 26 Jun 20141.0589
Wed, 25 Jun 20141.0608
Tue, 24 Jun 20141.0566
Mon, 23 Jun 20141.0587
Fri, 20 Jun 20141.0585
Thu, 19 Jun 20141.0667
Wed, 18 Jun 20141.0622
Tue, 17 Jun 20141.0646
Mon, 16 Jun 20141.0612
Fri, 13 Jun 20141.0665
Thu, 12 Jun 20141.0687
Wed, 11 Jun 20141.0679
Tue, 10 Jun 20141.0689
Fri, 6 Jun 20141.0672
Thu, 5 Jun 20141.0667
Wed, 4 Jun 20141.0623
Tue, 3 Jun 20141.0614
Mon, 2 Jun 20141.0614
Fri, 30 May 20141.0624
Thu, 29 May 20141.0611
Wed, 28 May 20141.0556
Tue, 27 May 20141.0554
Mon, 26 May 20141.0610
Fri, 23 May 20141.0622
Thu, 22 May 20141.0581
Wed, 21 May 20141.0595
Tue, 20 May 20141.0584
Mon, 19 May 20141.0569
Fri, 16 May 20141.0560
Thu, 15 May 20141.0609
Wed, 14 May 20141.0615
Tue, 13 May 20141.0595
Mon, 12 May 20141.0604
Fri, 9 May 20141.0596
Thu, 8 May 20141.0584
Wed, 7 May 20141.0556
Tue, 6 May 20141.0559
Mon, 5 May 20141.0559
Fri, 2 May 20141.0564
Wed, 30 Apr 20141.0596
Tue, 29 Apr 20141.0562
Mon, 28 Apr 20141.0578
Fri, 25 Apr 20141.0590
Thu, 24 Apr 20141.0648
Wed, 23 Apr 20141.0665
Tue, 22 Apr 20141.0659
Fri, 18 Apr 20141.0665
Thu, 17 Apr 20141.0655
Wed, 16 Apr 20141.0681
Tue, 15 Apr 20141.0669
Mon, 14 Apr 20141.0675
Fri, 11 Apr 20141.0682
Thu, 10 Apr 20141.0685
Wed, 9 Apr 20141.0704
Tue, 8 Apr 20141.0689
Mon, 7 Apr 20141.0691
Fri, 4 Apr 20141.0706
Thu, 3 Apr 20141.0715
Wed, 2 Apr 20141.0692
Tue, 1 Apr 20141.0683
Mon, 31 Mar 20141.0685
Fri, 28 Mar 20141.0673
Thu, 27 Mar 20141.0706
Wed, 26 Mar 20141.0683
Tue, 25 Mar 20141.0650
Mon, 24 Mar 20141.0669
Fri, 21 Mar 20141.0685
Thu, 20 Mar 20141.0669
Wed, 19 Mar 20141.0705
Tue, 18 Mar 20141.0671
Mon, 17 Mar 20141.0673
Fri, 14 Mar 20141.0643
Thu, 13 Mar 20141.0663
Wed, 12 Mar 20141.0668
Tue, 11 Mar 20141.0674
Mon, 10 Mar 20141.0716
Fri, 7 Mar 20141.0729
Thu, 6 Mar 20141.0761
Wed, 5 Mar 20141.0790
Tue, 4 Mar 20141.0782
Mon, 3 Mar 20141.0765
Fri, 28 Feb 20141.0811
Thu, 27 Feb 20141.0753
Wed, 26 Feb 20141.0857
Tue, 25 Feb 20141.0863
Mon, 24 Feb 20141.0837
Fri, 21 Feb 20141.0834
Thu, 20 Feb 20141.0825
Wed, 19 Feb 20141.0785
Tue, 18 Feb 20141.0792
Mon, 17 Feb 20141.0819
Fri, 14 Feb 20141.0786
Thu, 13 Feb 20141.0765
Wed, 12 Feb 20141.0740
Tue, 11 Feb 20141.0698
Mon, 10 Feb 20141.0703
Fri, 7 Feb 20141.0706
Thu, 6 Feb 20141.0674
Wed, 5 Feb 20141.0624
Tue, 4 Feb 20141.0580
Mon, 3 Feb 20141.0602
Fri, 31 Jan 20141.0614
Thu, 30 Jan 20141.0654
Wed, 29 Jan 20141.0710
Tue, 28 Jan 20141.0833
Mon, 27 Jan 20141.0775
Fri, 24 Jan 20141.0762
Thu, 23 Jan 20141.0871
Wed, 22 Jan 20141.0869
Tue, 21 Jan 20141.0900
Mon, 20 Jan 20141.0906
Fri, 17 Jan 20141.0896
Thu, 16 Jan 20141.0872
Wed, 15 Jan 20141.0897
Tue, 14 Jan 20141.0888
Mon, 13 Jan 20141.0907
Fri, 10 Jan 20141.0888
Thu, 9 Jan 20141.0846
Wed, 8 Jan 20141.0758
Tue, 7 Jan 20141.0761
Mon, 6 Jan 20141.0763
Fri, 3 Jan 20141.0774

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"