1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2010

National Bank of Romania PLN rates in 2010

Average 1 PLN = 1.0549 RON

The mean of all 257 publications in 2010, ranging from 1.0037 to 1.0993 RON.

1.001.051.10Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.0829
Thu, 30 Dec 20101.0791
Wed, 29 Dec 20101.0784
Tue, 28 Dec 20101.0765
Mon, 27 Dec 20101.0787
Fri, 24 Dec 20101.0814
Thu, 23 Dec 20101.0765
Wed, 22 Dec 20101.0733
Tue, 21 Dec 20101.0737
Mon, 20 Dec 20101.0729
Fri, 17 Dec 20101.0754
Thu, 16 Dec 20101.0781
Wed, 15 Dec 20101.0726
Tue, 14 Dec 20101.0759
Mon, 13 Dec 20101.0657
Fri, 10 Dec 20101.0642
Thu, 9 Dec 20101.0659
Wed, 8 Dec 20101.0646
Tue, 7 Dec 20101.0719
Mon, 6 Dec 20101.0766
Fri, 3 Dec 20101.0761
Thu, 2 Dec 20101.0719
Tue, 30 Nov 20101.0563
Mon, 29 Nov 20101.0651
Fri, 26 Nov 20101.0677
Thu, 25 Nov 20101.0807
Wed, 24 Nov 20101.0831
Tue, 23 Nov 20101.0917
Mon, 22 Nov 20101.0936
Fri, 19 Nov 20101.0913
Thu, 18 Nov 20101.0918
Wed, 17 Nov 20101.0870
Tue, 16 Nov 20101.0904
Mon, 15 Nov 20101.0903
Fri, 12 Nov 20101.0931
Thu, 11 Nov 20101.0971
Wed, 10 Nov 20101.0982
Tue, 9 Nov 20101.0901
Mon, 8 Nov 20101.0902
Fri, 5 Nov 20101.0936
Thu, 4 Nov 20101.0993
Wed, 3 Nov 20101.0917
Tue, 2 Nov 20101.0850
Mon, 1 Nov 20101.0774
Fri, 29 Oct 20101.0699
Thu, 28 Oct 20101.0757
Wed, 27 Oct 20101.0869
Tue, 26 Oct 20101.0863
Mon, 25 Oct 20101.0819
Fri, 22 Oct 20101.0858
Thu, 21 Oct 20101.0924
Wed, 20 Oct 20101.0863
Tue, 19 Oct 20101.0934
Mon, 18 Oct 20101.0907
Fri, 15 Oct 20101.0942
Thu, 14 Oct 20101.0954
Wed, 13 Oct 20101.0814
Tue, 12 Oct 20101.0777
Mon, 11 Oct 20101.0730
Fri, 8 Oct 20101.0713
Thu, 7 Oct 20101.0767
Wed, 6 Oct 20101.0835
Tue, 5 Oct 20101.0771
Mon, 4 Oct 20101.0821
Fri, 1 Oct 20101.0821
Thu, 30 Sep 20101.0711
Wed, 29 Sep 20101.0758
Tue, 28 Sep 20101.0739
Mon, 27 Sep 20101.0737
Fri, 24 Sep 20101.0677
Thu, 23 Sep 20101.0735
Wed, 22 Sep 20101.0809
Tue, 21 Sep 20101.0825
Mon, 20 Sep 20101.0803
Fri, 17 Sep 20101.0762
Thu, 16 Sep 20101.0769
Wed, 15 Sep 20101.0764
Tue, 14 Sep 20101.0752
Mon, 13 Sep 20101.0824
Fri, 10 Sep 20101.0869
Thu, 9 Sep 20101.0876
Wed, 8 Sep 20101.0843
Tue, 7 Sep 20101.0884
Mon, 6 Sep 20101.0880
Fri, 3 Sep 20101.0830
Thu, 2 Sep 20101.0743
Wed, 1 Sep 20101.0691
Tue, 31 Aug 20101.0626
Mon, 30 Aug 20101.0639
Fri, 27 Aug 20101.0643
Thu, 26 Aug 20101.0643
Wed, 25 Aug 20101.0585
Tue, 24 Aug 20101.0565
Mon, 23 Aug 20101.0585
Fri, 20 Aug 20101.0624
Thu, 19 Aug 20101.0709
Wed, 18 Aug 20101.0729
Tue, 17 Aug 20101.0661
Mon, 16 Aug 20101.0573
Fri, 13 Aug 20101.0588
Thu, 12 Aug 20101.0533
Wed, 11 Aug 20101.0581
Tue, 10 Aug 20101.0661
Mon, 9 Aug 20101.0621
Fri, 6 Aug 20101.0665
Thu, 5 Aug 20101.0695
Wed, 4 Aug 20101.0591
Tue, 3 Aug 20101.0621
Mon, 2 Aug 20101.0650
Fri, 30 Jul 20101.0575
Thu, 29 Jul 20101.0631
Wed, 28 Jul 20101.0627
Tue, 27 Jul 20101.0587
Mon, 26 Jul 20101.0522
Fri, 23 Jul 20101.0487
Thu, 22 Jul 20101.0406
Wed, 21 Jul 20101.0375
Tue, 20 Jul 20101.0333
Mon, 19 Jul 20101.0359
Fri, 16 Jul 20101.0419
Thu, 15 Jul 20101.0482
Wed, 14 Jul 20101.0490
Tue, 13 Jul 20101.0462
Mon, 12 Jul 20101.0411
Fri, 9 Jul 20101.0406
Thu, 8 Jul 20101.0361
Wed, 7 Jul 20101.0259
Tue, 6 Jul 20101.0333
Mon, 5 Jul 20101.0336
Fri, 2 Jul 20101.0373
Thu, 1 Jul 20101.0481
Wed, 30 Jun 20101.0562
Tue, 29 Jun 20101.0441
Mon, 28 Jun 20101.0493
Fri, 25 Jun 20101.0349
Thu, 24 Jun 20101.0340
Wed, 23 Jun 20101.0408
Tue, 22 Jun 20101.0411
Mon, 21 Jun 20101.0482
Fri, 18 Jun 20101.0414
Thu, 17 Jun 20101.0409
Wed, 16 Jun 20101.0374
Tue, 15 Jun 20101.0399
Mon, 14 Jun 20101.0354
Fri, 11 Jun 20101.0324
Thu, 10 Jun 20101.0235
Wed, 9 Jun 20101.0239
Tue, 8 Jun 20101.0179
Mon, 7 Jun 20101.0132
Fri, 4 Jun 20101.0236
Thu, 3 Jun 20101.0286
Wed, 2 Jun 20101.0214
Tue, 1 Jun 20101.0188
Mon, 31 May 20101.0239
Fri, 28 May 20101.0238
Thu, 27 May 20101.0147
Wed, 26 May 20101.0098
Tue, 25 May 20101.0043
Fri, 21 May 20101.0146
Thu, 20 May 20101.0163
Wed, 19 May 20101.0269
Tue, 18 May 20101.0483
Mon, 17 May 20101.0436
Fri, 14 May 20101.0414
Thu, 13 May 20101.0573
Wed, 12 May 20101.0430
Tue, 11 May 20101.0341
Mon, 10 May 20101.0374
Fri, 7 May 20101.0037
Thu, 6 May 20101.0261
Wed, 5 May 20101.0350
Tue, 4 May 20101.0483
Mon, 3 May 20101.0562
Fri, 30 Apr 20101.0562
Thu, 29 Apr 20101.0562
Wed, 28 Apr 20101.0494
Tue, 27 Apr 20101.0561
Mon, 26 Apr 20101.0620
Fri, 23 Apr 20101.0623
Thu, 22 Apr 20101.0700
Wed, 21 Apr 20101.0691
Tue, 20 Apr 20101.0656
Mon, 19 Apr 20101.0656
Fri, 16 Apr 20101.0698
Thu, 15 Apr 20101.0700
Wed, 14 Apr 20101.0692
Tue, 13 Apr 20101.0663
Mon, 12 Apr 20101.0684
Fri, 9 Apr 20101.0742
Thu, 8 Apr 20101.0686
Wed, 7 Apr 20101.0657
Tue, 6 Apr 20101.0681
Fri, 2 Apr 20101.0658
Thu, 1 Apr 20101.0686
Wed, 31 Mar 20101.0611
Tue, 30 Mar 20101.0520
Mon, 29 Mar 20101.0466
Fri, 26 Mar 20101.0458
Thu, 25 Mar 20101.0451
Wed, 24 Mar 20101.0479
Tue, 23 Mar 20101.0436
Mon, 22 Mar 20101.0436
Fri, 19 Mar 20101.0503
Thu, 18 Mar 20101.0536
Wed, 17 Mar 20101.0546
Tue, 16 Mar 20101.0558
Mon, 15 Mar 20101.0496
Fri, 12 Mar 20101.0505
Thu, 11 Mar 20101.0499
Wed, 10 Mar 20101.0583
Tue, 9 Mar 20101.0550
Mon, 8 Mar 20101.0561
Fri, 5 Mar 20101.0551
Thu, 4 Mar 20101.0485
Wed, 3 Mar 20101.0470
Tue, 2 Mar 20101.0452
Mon, 1 Mar 20101.0428
Fri, 26 Feb 20101.0358
Thu, 25 Feb 20101.0347
Wed, 24 Feb 20101.0323
Tue, 23 Feb 20101.0392
Mon, 22 Feb 20101.0374
Fri, 19 Feb 20101.0317
Thu, 18 Feb 20101.0355
Wed, 17 Feb 20101.0341
Tue, 16 Feb 20101.0243
Mon, 15 Feb 20101.0248
Fri, 12 Feb 20101.0242
Thu, 11 Feb 20101.0164
Wed, 10 Feb 20101.0159
Tue, 9 Feb 20101.0116
Mon, 8 Feb 20101.0114
Fri, 5 Feb 20101.0102
Thu, 4 Feb 20101.0242
Wed, 3 Feb 20101.0313
Tue, 2 Feb 20101.0257
Mon, 1 Feb 20101.0173
Fri, 29 Jan 20101.0156
Thu, 28 Jan 20101.0131
Wed, 27 Jan 20101.0085
Tue, 26 Jan 20101.0098
Mon, 25 Jan 20101.0170
Fri, 22 Jan 20101.0143
Thu, 21 Jan 20101.0165
Wed, 20 Jan 20101.0243
Tue, 19 Jan 20101.0219
Mon, 18 Jan 20101.0193
Fri, 15 Jan 20101.0192
Thu, 14 Jan 20101.0173
Wed, 13 Jan 20101.0159
Tue, 12 Jan 20101.0142
Mon, 11 Jan 20101.0200
Fri, 8 Jan 20101.0140
Thu, 7 Jan 20101.0146
Wed, 6 Jan 20101.0160
Tue, 5 Jan 20101.0274
Mon, 4 Jan 20101.0341

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"