National Bank of Romania PLN rates in 2006

Average 1 PLN = 0.90492 RON

The mean of all 254 publications in 2006, ranging from 0.86740 to 0.97590 RON.

Every rate of 2006

1 PLN in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.88200
Thu, 28 Dec 2006	0.88580
Wed, 27 Dec 2006	0.87680
Fri, 22 Dec 2006	0.87980
Thu, 21 Dec 2006	0.88870
Wed, 20 Dec 2006	0.89730
Tue, 19 Dec 2006	0.90020
Mon, 18 Dec 2006	0.90180
Fri, 15 Dec 2006	0.90270
Thu, 14 Dec 2006	0.90210
Wed, 13 Dec 2006	0.90070
Tue, 12 Dec 2006	0.89980
Mon, 11 Dec 2006	0.89890
Fri, 8 Dec 2006	0.89410
Thu, 7 Dec 2006	0.89880
Wed, 6 Dec 2006	0.90320
Tue, 5 Dec 2006	0.90040
Mon, 4 Dec 2006	0.89990
Thu, 30 Nov 2006	0.90040
Wed, 29 Nov 2006	0.90580
Tue, 28 Nov 2006	0.90370
Mon, 27 Nov 2006	0.90890
Fri, 24 Nov 2006	0.91070
Thu, 23 Nov 2006	0.91270
Wed, 22 Nov 2006	0.92020
Tue, 21 Nov 2006	0.91780
Mon, 20 Nov 2006	0.91690
Fri, 17 Nov 2006	0.91860
Thu, 16 Nov 2006	0.91890
Wed, 15 Nov 2006	0.91730
Tue, 14 Nov 2006	0.91710
Mon, 13 Nov 2006	0.91630
Fri, 10 Nov 2006	0.91440
Thu, 9 Nov 2006	0.91600
Wed, 8 Nov 2006	0.91430
Tue, 7 Nov 2006	0.91820
Mon, 6 Nov 2006	0.91880
Fri, 3 Nov 2006	0.91030
Thu, 2 Nov 2006	0.90990
Wed, 1 Nov 2006	0.90860
Tue, 31 Oct 2006	0.90590
Mon, 30 Oct 2006	0.90510
Fri, 27 Oct 2006	0.90890
Thu, 26 Oct 2006	0.90550
Wed, 25 Oct 2006	0.90650
Tue, 24 Oct 2006	0.91300
Mon, 23 Oct 2006	0.91350
Fri, 20 Oct 2006	0.90910
Thu, 19 Oct 2006	0.90600
Wed, 18 Oct 2006	0.90260
Tue, 17 Oct 2006	0.90100
Mon, 16 Oct 2006	0.90300
Fri, 13 Oct 2006	0.90090
Thu, 12 Oct 2006	0.89610
Wed, 11 Oct 2006	0.89800
Tue, 10 Oct 2006	0.89720
Mon, 9 Oct 2006	0.89520
Fri, 6 Oct 2006	0.89480
Thu, 5 Oct 2006	0.89880
Wed, 4 Oct 2006	0.89740
Tue, 3 Oct 2006	0.89450
Mon, 2 Oct 2006	0.88960
Fri, 29 Sep 2006	0.88920
Thu, 28 Sep 2006	0.88880
Wed, 27 Sep 2006	0.88980
Tue, 26 Sep 2006	0.89350
Mon, 25 Sep 2006	0.89390
Fri, 22 Sep 2006	0.89520
Thu, 21 Sep 2006	0.89460
Wed, 20 Sep 2006	0.89460
Tue, 19 Sep 2006	0.89170
Mon, 18 Sep 2006	0.89160
Fri, 15 Sep 2006	0.88530
Thu, 14 Sep 2006	0.88470
Wed, 13 Sep 2006	0.88430
Tue, 12 Sep 2006	0.88410
Mon, 11 Sep 2006	0.88230
Fri, 8 Sep 2006	0.88500
Thu, 7 Sep 2006	0.88550
Wed, 6 Sep 2006	0.88870
Tue, 5 Sep 2006	0.89030
Mon, 4 Sep 2006	0.88840
Fri, 1 Sep 2006	0.89010
Thu, 31 Aug 2006	0.89730
Wed, 30 Aug 2006	0.89400
Tue, 29 Aug 2006	0.89260
Mon, 28 Aug 2006	0.89520
Fri, 25 Aug 2006	0.90010
Thu, 24 Aug 2006	0.89860
Wed, 23 Aug 2006	0.90570
Tue, 22 Aug 2006	0.90300
Mon, 21 Aug 2006	0.90150
Fri, 18 Aug 2006	0.90720
Thu, 17 Aug 2006	0.91250
Wed, 16 Aug 2006	0.90900
Tue, 15 Aug 2006	0.90660
Mon, 14 Aug 2006	0.91010
Fri, 11 Aug 2006	0.90860
Thu, 10 Aug 2006	0.90930
Wed, 9 Aug 2006	0.90980
Tue, 8 Aug 2006	0.91000
Mon, 7 Aug 2006	0.90800
Fri, 4 Aug 2006	0.90130
Thu, 3 Aug 2006	0.90180
Wed, 2 Aug 2006	0.89930
Tue, 1 Aug 2006	0.90250
Mon, 31 Jul 2006	0.90110
Fri, 28 Jul 2006	0.90330
Thu, 27 Jul 2006	0.90630
Wed, 26 Jul 2006	0.90460
Tue, 25 Jul 2006	0.90640
Mon, 24 Jul 2006	0.90190
Fri, 21 Jul 2006	0.90480
Thu, 20 Jul 2006	0.90050
Wed, 19 Jul 2006	0.89430
Tue, 18 Jul 2006	0.89050
Mon, 17 Jul 2006	0.88730
Fri, 14 Jul 2006	0.89030
Thu, 13 Jul 2006	0.88550
Wed, 12 Jul 2006	0.88520
Tue, 11 Jul 2006	0.88580
Mon, 10 Jul 2006	0.88500
Fri, 7 Jul 2006	0.89030
Thu, 6 Jul 2006	0.88900
Wed, 5 Jul 2006	0.88820
Tue, 4 Jul 2006	0.88600
Mon, 3 Jul 2006	0.88230
Fri, 30 Jun 2006	0.88100
Thu, 29 Jun 2006	0.87660
Wed, 28 Jun 2006	0.88070
Tue, 27 Jun 2006	0.88580
Mon, 26 Jun 2006	0.88580
Fri, 23 Jun 2006	0.87920
Thu, 22 Jun 2006	0.87940
Wed, 21 Jun 2006	0.86860
Tue, 20 Jun 2006	0.86740
Mon, 19 Jun 2006	0.87070
Fri, 16 Jun 2006	0.87080
Thu, 15 Jun 2006	0.87410
Wed, 14 Jun 2006	0.87660
Tue, 13 Jun 2006	0.87840
Mon, 12 Jun 2006	0.88400
Fri, 9 Jun 2006	0.88900
Thu, 8 Jun 2006	0.88820
Wed, 7 Jun 2006	0.88840
Tue, 6 Jun 2006	0.88920
Mon, 5 Jun 2006	0.89180
Fri, 2 Jun 2006	0.89690
Thu, 1 Jun 2006	0.89520
Wed, 31 May 2006	0.89690
Tue, 30 May 2006	0.89700
Mon, 29 May 2006	0.89580
Fri, 26 May 2006	0.89670
Thu, 25 May 2006	0.89830
Wed, 24 May 2006	0.89600
Tue, 23 May 2006	0.89600
Mon, 22 May 2006	0.89570
Fri, 19 May 2006	0.89380
Thu, 18 May 2006	0.89580
Wed, 17 May 2006	0.90270
Tue, 16 May 2006	0.89970
Mon, 15 May 2006	0.90040
Fri, 12 May 2006	0.89640
Thu, 11 May 2006	0.90550
Wed, 10 May 2006	0.90210
Tue, 9 May 2006	0.90130
Mon, 8 May 2006	0.90510
Fri, 5 May 2006	0.90690
Thu, 4 May 2006	0.90590
Wed, 3 May 2006	0.90740
Tue, 2 May 2006	0.90110
Fri, 28 Apr 2006	0.89710
Thu, 27 Apr 2006	0.89770
Wed, 26 Apr 2006	0.89270
Tue, 25 Apr 2006	0.89430
Fri, 21 Apr 2006	0.89160
Thu, 20 Apr 2006	0.89440
Wed, 19 Apr 2006	0.89190
Tue, 18 Apr 2006	0.88780
Mon, 17 Apr 2006	0.88560
Fri, 14 Apr 2006	0.88890
Thu, 13 Apr 2006	0.88600
Wed, 12 Apr 2006	0.88970
Tue, 11 Apr 2006	0.88800
Mon, 10 Apr 2006	0.88130
Fri, 7 Apr 2006	0.88710
Thu, 6 Apr 2006	0.88410
Wed, 5 Apr 2006	0.88680
Tue, 4 Apr 2006	0.89160
Mon, 3 Apr 2006	0.89660
Fri, 31 Mar 2006	0.89430
Thu, 30 Mar 2006	0.89700
Wed, 29 Mar 2006	0.89090
Tue, 28 Mar 2006	0.89420
Mon, 27 Mar 2006	0.89870
Fri, 24 Mar 2006	0.89800
Thu, 23 Mar 2006	0.90190
Wed, 22 Mar 2006	0.90160
Tue, 21 Mar 2006	0.90160
Mon, 20 Mar 2006	0.90000
Fri, 17 Mar 2006	0.91280
Thu, 16 Mar 2006	0.90830
Wed, 15 Mar 2006	0.90780
Tue, 14 Mar 2006	0.90080
Mon, 13 Mar 2006	0.89590
Fri, 10 Mar 2006	0.89690
Thu, 9 Mar 2006	0.90230
Wed, 8 Mar 2006	0.90080
Tue, 7 Mar 2006	0.90230
Mon, 6 Mar 2006	0.91160
Fri, 3 Mar 2006	0.91670
Thu, 2 Mar 2006	0.92140
Wed, 1 Mar 2006	0.92090
Tue, 28 Feb 2006	0.92240
Mon, 27 Feb 2006	0.92930
Fri, 24 Feb 2006	0.92570
Thu, 23 Feb 2006	0.92560
Wed, 22 Feb 2006	0.91890
Tue, 21 Feb 2006	0.92530
Mon, 20 Feb 2006	0.93290
Fri, 17 Feb 2006	0.93250
Thu, 16 Feb 2006	0.93640
Wed, 15 Feb 2006	0.93420
Tue, 14 Feb 2006	0.93040
Mon, 13 Feb 2006	0.93090
Fri, 10 Feb 2006	0.93370
Thu, 9 Feb 2006	0.93010
Wed, 8 Feb 2006	0.93540
Tue, 7 Feb 2006	0.93860
Mon, 6 Feb 2006	0.94310
Fri, 3 Feb 2006	0.94050
Thu, 2 Feb 2006	0.94070
Wed, 1 Feb 2006	0.94860
Tue, 31 Jan 2006	0.94400
Mon, 30 Jan 2006	0.94740
Fri, 27 Jan 2006	0.94510
Thu, 26 Jan 2006	0.94500
Wed, 25 Jan 2006	0.95330
Tue, 24 Jan 2006	0.94330
Mon, 23 Jan 2006	0.94450
Fri, 20 Jan 2006	0.94770
Thu, 19 Jan 2006	0.95060
Wed, 18 Jan 2006	0.94630
Tue, 17 Jan 2006	0.95260
Mon, 16 Jan 2006	0.95340
Fri, 13 Jan 2006	0.95390
Thu, 12 Jan 2006	0.95920
Wed, 11 Jan 2006	0.96310
Tue, 10 Jan 2006	0.96740
Mon, 9 Jan 2006	0.97590
Fri, 6 Jan 2006	0.96450
Thu, 5 Jan 2006	0.96830
Wed, 4 Jan 2006	0.95620
Tue, 3 Jan 2006	0.95220

Monthly averages

January		0.95400
February		0.93276
March		0.90333
April		0.89017
May		0.89984
June		0.88172
July		0.89374
August		0.90365
September		0.88912
October		0.90194
November		0.91345
December		0.89517

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"