1. Central bank exchange rates
  2. National Bank of Romania
  3. PLN
  4. 2022

National Bank of Romania PLN rates in 2022

Average 1 PLN = 1.0522 RON

The mean of all 251 publications in 2022, ranging from 0.9929 to 1.1020 RON.

1.001.051.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.0557
Thu, 29 Dec 20221.0543
Wed, 28 Dec 20221.0547
Tue, 27 Dec 20221.0580
Fri, 23 Dec 20221.0575
Thu, 22 Dec 20221.0526
Wed, 21 Dec 20221.0512
Tue, 20 Dec 20221.0492
Mon, 19 Dec 20221.0500
Fri, 16 Dec 20221.0496
Thu, 15 Dec 20221.0494
Wed, 14 Dec 20221.0519
Tue, 13 Dec 20221.0510
Mon, 12 Dec 20221.0501
Fri, 9 Dec 20221.0508
Thu, 8 Dec 20221.0497
Wed, 7 Dec 20221.0472
Tue, 6 Dec 20221.0454
Mon, 5 Dec 20221.0479
Fri, 2 Dec 20221.0539
Tue, 29 Nov 20221.0503
Mon, 28 Nov 20221.0521
Fri, 25 Nov 20221.0504
Thu, 24 Nov 20221.0493
Wed, 23 Nov 20221.0516
Tue, 22 Nov 20221.0467
Mon, 21 Nov 20221.0509
Fri, 18 Nov 20221.0512
Thu, 17 Nov 20221.0476
Wed, 16 Nov 20221.0467
Tue, 15 Nov 20221.0419
Mon, 14 Nov 20221.0443
Fri, 11 Nov 20221.0442
Thu, 10 Nov 20221.0362
Wed, 9 Nov 20221.0427
Tue, 8 Nov 20221.0426
Mon, 7 Nov 20221.0421
Fri, 4 Nov 20221.0416
Thu, 3 Nov 20221.0402
Wed, 2 Nov 20221.0448
Tue, 1 Nov 20221.0447
Mon, 31 Oct 20221.0421
Fri, 28 Oct 20221.0385
Thu, 27 Oct 20221.0287
Wed, 26 Oct 20221.0239
Tue, 25 Oct 20221.0254
Mon, 24 Oct 20221.0264
Fri, 21 Oct 20221.0270
Thu, 20 Oct 20221.0306
Wed, 19 Oct 20221.0278
Tue, 18 Oct 20221.0251
Mon, 17 Oct 20221.0238
Fri, 14 Oct 20221.0236
Thu, 13 Oct 20221.0184
Wed, 12 Oct 20221.0166
Tue, 11 Oct 20221.0138
Mon, 10 Oct 20221.0148
Fri, 7 Oct 20221.0180
Thu, 6 Oct 20221.0193
Wed, 5 Oct 20221.0262
Tue, 4 Oct 20221.0312
Mon, 3 Oct 20221.0250
Fri, 30 Sep 20221.0127
Thu, 29 Sep 20221.0204
Wed, 28 Sep 20221.0277
Tue, 27 Sep 20221.0375
Mon, 26 Sep 20221.0384
Fri, 23 Sep 20221.0411
Thu, 22 Sep 20221.0372
Wed, 21 Sep 20221.0421
Tue, 20 Sep 20221.0457
Mon, 19 Sep 20221.0444
Fri, 16 Sep 20221.0434
Thu, 15 Sep 20221.0434
Wed, 14 Sep 20221.0433
Tue, 13 Sep 20221.0452
Mon, 12 Sep 20221.0440
Fri, 9 Sep 20221.0394
Thu, 8 Sep 20221.0310
Wed, 7 Sep 20221.0294
Tue, 6 Sep 20221.0251
Mon, 5 Sep 20221.0178
Fri, 2 Sep 20221.0272
Thu, 1 Sep 20221.0302
Wed, 31 Aug 20221.0282
Tue, 30 Aug 20221.0279
Mon, 29 Aug 20221.0256
Fri, 26 Aug 20221.0257
Thu, 25 Aug 20221.0251
Wed, 24 Aug 20221.0220
Tue, 23 Aug 20221.0230
Mon, 22 Aug 20221.0284
Fri, 19 Aug 20221.0264
Thu, 18 Aug 20221.0329
Wed, 17 Aug 20221.0403
Tue, 16 Aug 20221.0404
Fri, 12 Aug 20221.0448
Thu, 11 Aug 20221.0491
Wed, 10 Aug 20221.0441
Tue, 9 Aug 20221.0432
Mon, 8 Aug 20221.0469
Fri, 5 Aug 20221.0463
Thu, 4 Aug 20221.0434
Wed, 3 Aug 20221.0490
Tue, 2 Aug 20221.0459
Mon, 1 Aug 20221.0384
Fri, 29 Jul 20221.0441
Thu, 28 Jul 20221.0303
Wed, 27 Jul 20221.0319
Tue, 26 Jul 20221.0428
Mon, 25 Jul 20221.0450
Fri, 22 Jul 20221.0334
Thu, 21 Jul 20221.0364
Wed, 20 Jul 20221.0369
Tue, 19 Jul 20221.0365
Mon, 18 Jul 20221.0329
Fri, 15 Jul 20221.0282
Thu, 14 Jul 20221.0237
Wed, 13 Jul 20221.0229
Tue, 12 Jul 20221.0212
Mon, 11 Jul 20221.0310
Fri, 8 Jul 20221.0306
Thu, 7 Jul 20221.0324
Wed, 6 Jul 20221.0330
Tue, 5 Jul 20221.0413
Mon, 4 Jul 20221.0520
Fri, 1 Jul 20221.0485
Thu, 30 Jun 20221.0552
Wed, 29 Jun 20221.0556
Tue, 28 Jun 20221.0527
Mon, 27 Jun 20221.0522
Fri, 24 Jun 20221.0508
Thu, 23 Jun 20221.0496
Wed, 22 Jun 20221.0624
Tue, 21 Jun 20221.0656
Mon, 20 Jun 20221.0610
Fri, 17 Jun 20221.0534
Thu, 16 Jun 20221.0524
Wed, 15 Jun 20221.0581
Tue, 14 Jun 20221.0618
Fri, 10 Jun 20221.0746
Thu, 9 Jun 20221.0790
Wed, 8 Jun 20221.0809
Tue, 7 Jun 20221.0785
Mon, 6 Jun 20221.0771
Fri, 3 Jun 20221.0764
Thu, 2 Jun 20221.0780
Tue, 31 May 20221.0791
Mon, 30 May 20221.0797
Fri, 27 May 20221.0746
Thu, 26 May 20221.0733
Wed, 25 May 20221.0742
Tue, 24 May 20221.0722
Mon, 23 May 20221.0740
Fri, 20 May 20221.0667
Thu, 19 May 20221.0655
Wed, 18 May 20221.0645
Tue, 17 May 20221.0627
Mon, 16 May 20221.0597
Fri, 13 May 20221.0571
Thu, 12 May 20221.0569
Wed, 11 May 20221.0584
Tue, 10 May 20221.0565
Mon, 9 May 20221.0506
Fri, 6 May 20221.0529
Thu, 5 May 20221.0599
Wed, 4 May 20221.0570
Tue, 3 May 20221.0528
Mon, 2 May 20221.0572
Fri, 29 Apr 20221.0602
Thu, 28 Apr 20221.0551
Wed, 27 Apr 20221.0508
Tue, 26 Apr 20221.0644
Thu, 21 Apr 20221.0634
Wed, 20 Apr 20221.0669
Tue, 19 Apr 20221.0649
Mon, 18 Apr 20221.0694
Fri, 15 Apr 20221.0670
Thu, 14 Apr 20221.0654
Wed, 13 Apr 20221.0640
Tue, 12 Apr 20221.0628
Mon, 11 Apr 20221.0628
Fri, 8 Apr 20221.0647
Thu, 7 Apr 20221.0622
Wed, 6 Apr 20221.0631
Tue, 5 Apr 20221.0679
Mon, 4 Apr 20221.0665
Fri, 1 Apr 20221.0648
Thu, 31 Mar 20221.0627
Wed, 30 Mar 20221.0638
Tue, 29 Mar 20221.0555
Mon, 28 Mar 20221.0447
Fri, 25 Mar 20221.0432
Thu, 24 Mar 20221.0433
Wed, 23 Mar 20221.0509
Tue, 22 Mar 20221.0525
Mon, 21 Mar 20221.0545
Fri, 18 Mar 20221.0488
Thu, 17 Mar 20221.0539
Wed, 16 Mar 20221.0527
Tue, 15 Mar 20221.0440
Mon, 14 Mar 20221.0449
Fri, 11 Mar 20221.0320
Thu, 10 Mar 20221.0262
Wed, 9 Mar 20221.0248
Tue, 8 Mar 20221.0129
Mon, 7 Mar 20220.9929
Fri, 4 Mar 20221.0209
Thu, 3 Mar 20221.0320
Wed, 2 Mar 20221.0252
Tue, 1 Mar 20221.0455
Mon, 28 Feb 20221.0562
Fri, 25 Feb 20221.0644
Thu, 24 Feb 20221.0672
Wed, 23 Feb 20221.0890
Tue, 22 Feb 20221.0887
Mon, 21 Feb 20221.0947
Fri, 18 Feb 20221.0935
Thu, 17 Feb 20221.0971
Wed, 16 Feb 20221.1006
Tue, 15 Feb 20221.0957
Mon, 14 Feb 20221.0834
Fri, 11 Feb 20221.0937
Thu, 10 Feb 20221.1020
Wed, 9 Feb 20221.0957
Tue, 8 Feb 20221.0915
Mon, 7 Feb 20221.0870
Fri, 4 Feb 20221.0889
Thu, 3 Feb 20221.0894
Wed, 2 Feb 20221.0876
Tue, 1 Feb 20221.0792
Mon, 31 Jan 20221.0759
Fri, 28 Jan 20221.0808
Thu, 27 Jan 20221.0818
Wed, 26 Jan 20221.0781
Tue, 25 Jan 20221.0794
Fri, 21 Jan 20221.0912
Thu, 20 Jan 20221.0935
Wed, 19 Jan 20221.0927
Tue, 18 Jan 20221.0923
Mon, 17 Jan 20221.0928
Fri, 14 Jan 20221.0895
Thu, 13 Jan 20221.0919
Wed, 12 Jan 20221.0909
Tue, 11 Jan 20221.0890
Mon, 10 Jan 20221.0890
Fri, 7 Jan 20221.0848
Thu, 6 Jan 20221.0828
Wed, 5 Jan 20221.0824
Tue, 4 Jan 20221.0813
Mon, 3 Jan 20221.0783

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"