National Bank of Romania PLN rates in 2009

Average 1 PLN = 0.98061 RON

The mean of all 254 publications in 2009, ranging from 0.88490 to 1.05300 RON.

Every rate of 2009

1 PLN in RON, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	1.02790
Wed, 30 Dec 2009	1.02510
Tue, 29 Dec 2009	1.01390
Mon, 28 Dec 2009	1.00910
Thu, 24 Dec 2009	1.01020
Wed, 23 Dec 2009	1.00830
Tue, 22 Dec 2009	1.01050
Mon, 21 Dec 2009	1.00730
Fri, 18 Dec 2009	1.00410
Thu, 17 Dec 2009	1.00680
Wed, 16 Dec 2009	1.01090
Tue, 15 Dec 2009	1.01990
Mon, 14 Dec 2009	1.02420
Fri, 11 Dec 2009	1.02730
Thu, 10 Dec 2009	1.02290
Wed, 9 Dec 2009	1.02740
Tue, 8 Dec 2009	1.03290
Mon, 7 Dec 2009	1.03590
Fri, 4 Dec 2009	1.02730
Thu, 3 Dec 2009	1.02780
Wed, 2 Dec 2009	1.03480
Mon, 30 Nov 2009	1.03110
Fri, 27 Nov 2009	1.02550
Thu, 26 Nov 2009	1.03540
Wed, 25 Nov 2009	1.03530
Tue, 24 Nov 2009	1.03560
Mon, 23 Nov 2009	1.03960
Fri, 20 Nov 2009	1.03260
Thu, 19 Nov 2009	1.03690
Wed, 18 Nov 2009	1.04390
Tue, 17 Nov 2009	1.04570
Mon, 16 Nov 2009	1.04500
Fri, 13 Nov 2009	1.04270
Thu, 12 Nov 2009	1.03830
Wed, 11 Nov 2009	1.03960
Tue, 10 Nov 2009	1.02190
Mon, 9 Nov 2009	1.01580
Fri, 6 Nov 2009	1.01160
Thu, 5 Nov 2009	1.00610
Wed, 4 Nov 2009	1.00770
Tue, 3 Nov 2009	0.99800
Mon, 2 Nov 2009	1.01290
Fri, 30 Oct 2009	1.01440
Thu, 29 Oct 2009	1.01140
Wed, 28 Oct 2009	1.01050
Tue, 27 Oct 2009	1.02280
Mon, 26 Oct 2009	1.02620
Fri, 23 Oct 2009	1.02820
Thu, 22 Oct 2009	1.02460
Wed, 21 Oct 2009	1.03030
Tue, 20 Oct 2009	1.02840
Mon, 19 Oct 2009	1.02110
Fri, 16 Oct 2009	1.01820
Thu, 15 Oct 2009	1.02110
Wed, 14 Oct 2009	1.02310
Tue, 13 Oct 2009	1.01540
Mon, 12 Oct 2009	1.00560
Fri, 9 Oct 2009	1.00670
Thu, 8 Oct 2009	1.01100
Wed, 7 Oct 2009	1.01750
Tue, 6 Oct 2009	1.01970
Mon, 5 Oct 2009	1.01240
Fri, 2 Oct 2009	1.00730
Thu, 1 Oct 2009	1.00510
Wed, 30 Sep 2009	0.99400
Tue, 29 Sep 2009	0.99350
Mon, 28 Sep 2009	0.99300
Fri, 25 Sep 2009	1.00260
Thu, 24 Sep 2009	1.00860
Wed, 23 Sep 2009	1.01230
Tue, 22 Sep 2009	1.02360
Mon, 21 Sep 2009	1.02660
Fri, 18 Sep 2009	1.03110
Thu, 17 Sep 2009	1.03470
Wed, 16 Sep 2009	1.02720
Tue, 15 Sep 2009	1.02380
Mon, 14 Sep 2009	1.01060
Fri, 11 Sep 2009	1.01810
Thu, 10 Sep 2009	1.01980
Wed, 9 Sep 2009	1.03280
Tue, 8 Sep 2009	1.03670
Mon, 7 Sep 2009	1.03160
Fri, 4 Sep 2009	1.02930
Thu, 3 Sep 2009	1.02430
Wed, 2 Sep 2009	1.01330
Tue, 1 Sep 2009	1.02960
Mon, 31 Aug 2009	1.02930
Fri, 28 Aug 2009	1.03100
Thu, 27 Aug 2009	1.02420
Wed, 26 Aug 2009	1.03030
Tue, 25 Aug 2009	1.03320
Mon, 24 Aug 2009	1.02590
Fri, 21 Aug 2009	1.02760
Thu, 20 Aug 2009	1.02140
Wed, 19 Aug 2009	1.01140
Tue, 18 Aug 2009	1.01070
Mon, 17 Aug 2009	1.00840
Fri, 14 Aug 2009	1.02150
Thu, 13 Aug 2009	1.02460
Wed, 12 Aug 2009	1.00520
Tue, 11 Aug 2009	1.01400
Mon, 10 Aug 2009	1.02520
Fri, 7 Aug 2009	1.01290
Thu, 6 Aug 2009	1.01540
Wed, 5 Aug 2009	1.02540
Tue, 4 Aug 2009	1.02340
Mon, 3 Aug 2009	1.02180
Fri, 31 Jul 2009	1.01150
Thu, 30 Jul 2009	1.00620
Wed, 29 Jul 2009	1.00520
Tue, 28 Jul 2009	1.00680
Mon, 27 Jul 2009	1.00750
Fri, 24 Jul 2009	1.00300
Thu, 23 Jul 2009	0.99710
Wed, 22 Jul 2009	0.99260
Tue, 21 Jul 2009	0.99380
Mon, 20 Jul 2009	0.98670
Fri, 17 Jul 2009	0.98220
Thu, 16 Jul 2009	0.98040
Wed, 15 Jul 2009	0.97870
Tue, 14 Jul 2009	0.96590
Mon, 13 Jul 2009	0.95910
Fri, 10 Jul 2009	0.96320
Thu, 9 Jul 2009	0.96890
Wed, 8 Jul 2009	0.95430
Tue, 7 Jul 2009	0.96270
Mon, 6 Jul 2009	0.95780
Fri, 3 Jul 2009	0.96170
Thu, 2 Jul 2009	0.96440
Wed, 1 Jul 2009	0.94890
Tue, 30 Jun 2009	0.94380
Mon, 29 Jun 2009	0.93850
Fri, 26 Jun 2009	0.93690
Thu, 25 Jun 2009	0.93490
Wed, 24 Jun 2009	0.93220
Tue, 23 Jun 2009	0.93270
Mon, 22 Jun 2009	0.93660
Fri, 19 Jun 2009	0.93520
Thu, 18 Jun 2009	0.93260
Wed, 17 Jun 2009	0.93570
Tue, 16 Jun 2009	0.93490
Mon, 15 Jun 2009	0.93330
Fri, 12 Jun 2009	0.93810
Thu, 11 Jun 2009	0.93700
Wed, 10 Jun 2009	0.93510
Tue, 9 Jun 2009	0.93270
Fri, 5 Jun 2009	0.92850
Thu, 4 Jun 2009	0.93480
Wed, 3 Jun 2009	0.93460
Tue, 2 Jun 2009	0.93320
Mon, 1 Jun 2009	0.94110
Fri, 29 May 2009	0.93530
Thu, 28 May 2009	0.93480
Wed, 27 May 2009	0.94360
Tue, 26 May 2009	0.94110
Mon, 25 May 2009	0.94410
Fri, 22 May 2009	0.95300
Thu, 21 May 2009	0.94960
Wed, 20 May 2009	0.95140
Tue, 19 May 2009	0.94930
Mon, 18 May 2009	0.93300
Fri, 15 May 2009	0.93430
Thu, 14 May 2009	0.93020
Wed, 13 May 2009	0.94380
Tue, 12 May 2009	0.94470
Mon, 11 May 2009	0.95050
Fri, 8 May 2009	0.95000
Thu, 7 May 2009	0.95550
Wed, 6 May 2009	0.94580
Tue, 5 May 2009	0.95500
Mon, 4 May 2009	0.94880
Thu, 30 Apr 2009	0.95220
Wed, 29 Apr 2009	0.94590
Tue, 28 Apr 2009	0.92540
Mon, 27 Apr 2009	0.92520
Fri, 24 Apr 2009	0.94180
Thu, 23 Apr 2009	0.96170
Wed, 22 Apr 2009	0.96140
Tue, 21 Apr 2009	0.96040
Fri, 17 Apr 2009	0.97770
Thu, 16 Apr 2009	0.98210
Wed, 15 Apr 2009	0.98320
Tue, 14 Apr 2009	0.94690
Mon, 13 Apr 2009	0.94840
Fri, 10 Apr 2009	0.94330
Thu, 9 Apr 2009	0.93840
Wed, 8 Apr 2009	0.93090
Tue, 7 Apr 2009	0.92720
Mon, 6 Apr 2009	0.94240
Fri, 3 Apr 2009	0.93920
Thu, 2 Apr 2009	0.94010
Wed, 1 Apr 2009	0.91070
Tue, 31 Mar 2009	0.90070
Mon, 30 Mar 2009	0.89930
Fri, 27 Mar 2009	0.92640
Thu, 26 Mar 2009	0.93670
Wed, 25 Mar 2009	0.93990
Tue, 24 Mar 2009	0.94400
Mon, 23 Mar 2009	0.93930
Fri, 20 Mar 2009	0.92960
Thu, 19 Mar 2009	0.94680
Wed, 18 Mar 2009	0.94750
Tue, 17 Mar 2009	0.96310
Mon, 16 Mar 2009	0.96420
Fri, 13 Mar 2009	0.95600
Thu, 12 Mar 2009	0.92490
Wed, 11 Mar 2009	0.93020
Tue, 10 Mar 2009	0.90780
Mon, 9 Mar 2009	0.90460
Fri, 6 Mar 2009	0.90440
Thu, 5 Mar 2009	0.90760
Wed, 4 Mar 2009	0.90560
Tue, 3 Mar 2009	0.90210
Mon, 2 Mar 2009	0.90420
Fri, 27 Feb 2009	0.92150
Thu, 26 Feb 2009	0.90860
Wed, 25 Feb 2009	0.92230
Tue, 24 Feb 2009	0.91370
Mon, 23 Feb 2009	0.90970
Fri, 20 Feb 2009	0.89870
Thu, 19 Feb 2009	0.90960
Wed, 18 Feb 2009	0.88680
Tue, 17 Feb 2009	0.88490
Mon, 16 Feb 2009	0.90200
Fri, 13 Feb 2009	0.92620
Thu, 12 Feb 2009	0.93420
Wed, 11 Feb 2009	0.94340
Tue, 10 Feb 2009	0.95210
Mon, 9 Feb 2009	0.93750
Fri, 6 Feb 2009	0.92380
Thu, 5 Feb 2009	0.92090
Wed, 4 Feb 2009	0.92040
Tue, 3 Feb 2009	0.94800
Mon, 2 Feb 2009	0.96730
Fri, 30 Jan 2009	0.96200
Thu, 29 Jan 2009	0.96690
Wed, 28 Jan 2009	0.96450
Tue, 27 Jan 2009	0.97800
Mon, 26 Jan 2009	0.97140
Fri, 23 Jan 2009	0.97190
Thu, 22 Jan 2009	0.99460
Wed, 21 Jan 2009	0.99130
Tue, 20 Jan 2009	0.99160
Mon, 19 Jan 2009	0.99370
Fri, 16 Jan 2009	1.02750
Thu, 15 Jan 2009	1.00920
Wed, 14 Jan 2009	1.03330
Tue, 13 Jan 2009	1.03690
Mon, 12 Jan 2009	1.05300
Fri, 9 Jan 2009	1.04000
Thu, 8 Jan 2009	1.02980
Wed, 7 Jan 2009	1.02880
Tue, 6 Jan 2009	1.00130
Mon, 5 Jan 2009	0.97600

Monthly averages

January		1.00108
February		0.92158
March		0.92659
April		0.94688
May		0.94469
June		0.93535
July		0.98081
August		1.02109
September		1.01896
October		1.01732
November		1.02863
December		1.01974

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"