1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2005

National Bank of Romania SEK rates in 2005

Average 1 SEK = 0.38015 RON

The mean of all 128 publications in 2005, ranging from 0.36410 to 0.39230 RON.

0.370.380.39Sep ’05Nov ’05

Every rate of 2005

1 SEK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.39110
Thu, 29 Dec 20050.39230
Wed, 28 Dec 20050.39050
Tue, 27 Dec 20050.38660
Fri, 23 Dec 20050.38770
Thu, 22 Dec 20050.38930
Wed, 21 Dec 20050.38810
Tue, 20 Dec 20050.39000
Mon, 19 Dec 20050.38650
Fri, 16 Dec 20050.38580
Thu, 15 Dec 20050.38670
Wed, 14 Dec 20050.38710
Tue, 13 Dec 20050.38610
Mon, 12 Dec 20050.38620
Fri, 9 Dec 20050.38690
Thu, 8 Dec 20050.38770
Wed, 7 Dec 20050.38950
Tue, 6 Dec 20050.38900
Mon, 5 Dec 20050.38810
Fri, 2 Dec 20050.38820
Wed, 30 Nov 20050.38380
Tue, 29 Nov 20050.38420
Mon, 28 Nov 20050.38610
Fri, 25 Nov 20050.38490
Thu, 24 Nov 20050.38500
Wed, 23 Nov 20050.38480
Tue, 22 Nov 20050.38400
Mon, 21 Nov 20050.38200
Fri, 18 Nov 20050.37970
Thu, 17 Nov 20050.37730
Wed, 16 Nov 20050.37900
Tue, 15 Nov 20050.37750
Mon, 14 Nov 20050.38060
Fri, 11 Nov 20050.37850
Thu, 10 Nov 20050.37770
Wed, 9 Nov 20050.38340
Tue, 8 Nov 20050.38510
Mon, 7 Nov 20050.38410
Fri, 4 Nov 20050.38200
Thu, 3 Nov 20050.37960
Wed, 2 Nov 20050.38110
Tue, 1 Nov 20050.38210
Mon, 31 Oct 20050.38220
Fri, 28 Oct 20050.38090
Thu, 27 Oct 20050.38000
Wed, 26 Oct 20050.37980
Tue, 25 Oct 20050.37890
Mon, 24 Oct 20050.37740
Fri, 21 Oct 20050.38100
Thu, 20 Oct 20050.38030
Wed, 19 Oct 20050.38000
Tue, 18 Oct 20050.37990
Mon, 17 Oct 20050.38190
Fri, 14 Oct 20050.38390
Thu, 13 Oct 20050.38660
Wed, 12 Oct 20050.38480
Tue, 11 Oct 20050.38490
Mon, 10 Oct 20050.38480
Fri, 7 Oct 20050.38410
Thu, 6 Oct 20050.38390
Wed, 5 Oct 20050.38260
Tue, 4 Oct 20050.38060
Mon, 3 Oct 20050.38180
Fri, 30 Sep 20050.38190
Thu, 29 Sep 20050.37810
Wed, 28 Sep 20050.37720
Tue, 27 Sep 20050.37550
Mon, 26 Sep 20050.37960
Fri, 23 Sep 20050.38110
Thu, 22 Sep 20050.37570
Wed, 21 Sep 20050.37340
Tue, 20 Sep 20050.37340
Mon, 19 Sep 20050.37310
Fri, 16 Sep 20050.37230
Thu, 15 Sep 20050.37280
Wed, 14 Sep 20050.37420
Tue, 13 Sep 20050.37560
Mon, 12 Sep 20050.37600
Fri, 9 Sep 20050.37320
Thu, 8 Sep 20050.37540
Wed, 7 Sep 20050.37540
Tue, 6 Sep 20050.37590
Mon, 5 Sep 20050.37770
Fri, 2 Sep 20050.37810
Thu, 1 Sep 20050.37610
Wed, 31 Aug 20050.37540
Tue, 30 Aug 20050.37490
Mon, 29 Aug 20050.37920
Fri, 26 Aug 20050.37910
Thu, 25 Aug 20050.37590
Wed, 24 Aug 20050.37610
Tue, 23 Aug 20050.37480
Mon, 22 Aug 20050.37750
Fri, 19 Aug 20050.38110
Thu, 18 Aug 20050.38390
Wed, 17 Aug 20050.38470
Tue, 16 Aug 20050.38530
Mon, 15 Aug 20050.38400
Fri, 12 Aug 20050.38040
Thu, 11 Aug 20050.37120
Wed, 10 Aug 20050.36410
Tue, 9 Aug 20050.36670
Mon, 8 Aug 20050.36800
Fri, 5 Aug 20050.36990
Thu, 4 Aug 20050.36800
Wed, 3 Aug 20050.36920
Tue, 2 Aug 20050.37120
Mon, 1 Aug 20050.37240
Fri, 29 Jul 20050.37490
Thu, 28 Jul 20050.37500
Wed, 27 Jul 20050.37370
Tue, 26 Jul 20050.37610
Mon, 25 Jul 20050.37720
Fri, 22 Jul 20050.37570
Thu, 21 Jul 20050.37630
Wed, 20 Jul 20050.37810
Tue, 19 Jul 20050.37850
Mon, 18 Jul 20050.37990
Fri, 15 Jul 20050.37920
Thu, 14 Jul 20050.38070
Wed, 13 Jul 20050.38090
Tue, 12 Jul 20050.37770
Mon, 11 Jul 20050.37820
Fri, 8 Jul 20050.38090
Thu, 7 Jul 20050.38140
Wed, 6 Jul 20050.38360
Tue, 5 Jul 20050.38120
Mon, 4 Jul 20050.37970

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"