1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2007

National Bank of Romania SEK rates in 2007

Average 1 SEK = 0.36041 RON

The mean of all 254 publications in 2007, ranging from 0.33650 to 0.38850 RON.

0.340.360.38Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SEK in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.38190
Thu, 27 Dec 20070.37300
Mon, 24 Dec 20070.36610
Fri, 21 Dec 20070.37020
Thu, 20 Dec 20070.37250
Wed, 19 Dec 20070.37410
Tue, 18 Dec 20070.37700
Mon, 17 Dec 20070.37720
Fri, 14 Dec 20070.37620
Thu, 13 Dec 20070.37330
Wed, 12 Dec 20070.37330
Tue, 11 Dec 20070.37410
Mon, 10 Dec 20070.37280
Fri, 7 Dec 20070.37350
Thu, 6 Dec 20070.37460
Wed, 5 Dec 20070.37740
Tue, 4 Dec 20070.37410
Mon, 3 Dec 20070.37440
Fri, 30 Nov 20070.37320
Thu, 29 Nov 20070.37630
Wed, 28 Nov 20070.38090
Tue, 27 Nov 20070.38550
Mon, 26 Nov 20070.38710
Fri, 23 Nov 20070.38850
Thu, 22 Nov 20070.38500
Wed, 21 Nov 20070.37930
Tue, 20 Nov 20070.37630
Mon, 19 Nov 20070.37560
Fri, 16 Nov 20070.37440
Thu, 15 Nov 20070.37400
Wed, 14 Nov 20070.37350
Tue, 13 Nov 20070.37060
Mon, 12 Nov 20070.36970
Fri, 9 Nov 20070.36800
Thu, 8 Nov 20070.36810
Wed, 7 Nov 20070.36740
Tue, 6 Nov 20070.36390
Mon, 5 Nov 20070.36160
Fri, 2 Nov 20070.36080
Thu, 1 Nov 20070.36040
Wed, 31 Oct 20070.36240
Tue, 30 Oct 20070.36420
Mon, 29 Oct 20070.36360
Fri, 26 Oct 20070.36350
Thu, 25 Oct 20070.36330
Wed, 24 Oct 20070.36620
Tue, 23 Oct 20070.36650
Mon, 22 Oct 20070.36990
Fri, 19 Oct 20070.36650
Thu, 18 Oct 20070.36550
Wed, 17 Oct 20070.36610
Tue, 16 Oct 20070.36640
Mon, 15 Oct 20070.36670
Fri, 12 Oct 20070.36570
Thu, 11 Oct 20070.36570
Wed, 10 Oct 20070.36260
Tue, 9 Oct 20070.36580
Mon, 8 Oct 20070.36530
Fri, 5 Oct 20070.36600
Thu, 4 Oct 20070.36720
Wed, 3 Oct 20070.36580
Tue, 2 Oct 20070.36450
Mon, 1 Oct 20070.36460
Fri, 28 Sep 20070.36460
Thu, 27 Sep 20070.36580
Wed, 26 Sep 20070.36660
Tue, 25 Sep 20070.36760
Mon, 24 Sep 20070.36860
Fri, 21 Sep 20070.36900
Thu, 20 Sep 20070.36600
Wed, 19 Sep 20070.36400
Tue, 18 Sep 20070.36380
Mon, 17 Sep 20070.36530
Fri, 14 Sep 20070.36190
Thu, 13 Sep 20070.35720
Wed, 12 Sep 20070.35620
Tue, 11 Sep 20070.35400
Mon, 10 Sep 20070.35350
Fri, 7 Sep 20070.35420
Thu, 6 Sep 20070.35540
Wed, 5 Sep 20070.35360
Tue, 4 Sep 20070.35050
Mon, 3 Sep 20070.34740
Fri, 31 Aug 20070.34930
Thu, 30 Aug 20070.34720
Wed, 29 Aug 20070.34710
Tue, 28 Aug 20070.34680
Mon, 27 Aug 20070.34740
Fri, 24 Aug 20070.34700
Thu, 23 Aug 20070.34730
Wed, 22 Aug 20070.34860
Tue, 21 Aug 20070.34910
Mon, 20 Aug 20070.34920
Fri, 17 Aug 20070.34930
Thu, 16 Aug 20070.34610
Wed, 15 Aug 20070.34510
Tue, 14 Aug 20070.34280
Mon, 13 Aug 20070.34270
Fri, 10 Aug 20070.34350
Thu, 9 Aug 20070.34200
Wed, 8 Aug 20070.34380
Tue, 7 Aug 20070.34430
Mon, 6 Aug 20070.34390
Fri, 3 Aug 20070.34360
Thu, 2 Aug 20070.34410
Wed, 1 Aug 20070.34290
Tue, 31 Jul 20070.34370
Mon, 30 Jul 20070.34450
Fri, 27 Jul 20070.34210
Thu, 26 Jul 20070.34040
Wed, 25 Jul 20070.33940
Tue, 24 Jul 20070.34030
Mon, 23 Jul 20070.34080
Fri, 20 Jul 20070.34180
Thu, 19 Jul 20070.34080
Wed, 18 Jul 20070.34120
Tue, 17 Jul 20070.34160
Mon, 16 Jul 20070.34190
Fri, 13 Jul 20070.34260
Thu, 12 Jul 20070.34270
Wed, 11 Jul 20070.34140
Tue, 10 Jul 20070.34140
Mon, 9 Jul 20070.34060
Fri, 6 Jul 20070.34120
Thu, 5 Jul 20070.34260
Wed, 4 Jul 20070.34190
Tue, 3 Jul 20070.33850
Mon, 2 Jul 20070.33650
Fri, 29 Jun 20070.33900
Thu, 28 Jun 20070.34340
Wed, 27 Jun 20070.34130
Tue, 26 Jun 20070.34310
Mon, 25 Jun 20070.34360
Fri, 22 Jun 20070.34380
Thu, 21 Jun 20070.34590
Wed, 20 Jun 20070.34540
Tue, 19 Jun 20070.34210
Mon, 18 Jun 20070.34110
Fri, 15 Jun 20070.34330
Thu, 14 Jun 20070.34530
Wed, 13 Jun 20070.34720
Tue, 12 Jun 20070.34720
Mon, 11 Jun 20070.35010
Fri, 8 Jun 20070.35150
Thu, 7 Jun 20070.35080
Wed, 6 Jun 20070.34950
Tue, 5 Jun 20070.34920
Mon, 4 Jun 20070.34950
Fri, 1 Jun 20070.35070
Thu, 31 May 20070.35240
Wed, 30 May 20070.35230
Tue, 29 May 20070.35420
Mon, 28 May 20070.35520
Fri, 25 May 20070.35630
Thu, 24 May 20070.35620
Wed, 23 May 20070.35680
Tue, 22 May 20070.35510
Mon, 21 May 20070.35340
Fri, 18 May 20070.35490
Thu, 17 May 20070.35580
Wed, 16 May 20070.35680
Tue, 15 May 20070.35690
Mon, 14 May 20070.35460
Fri, 11 May 20070.35610
Thu, 10 May 20070.35680
Wed, 9 May 20070.35830
Tue, 8 May 20070.36010
Mon, 7 May 20070.36130
Fri, 4 May 20070.36280
Thu, 3 May 20070.36230
Wed, 2 May 20070.36290
Mon, 30 Apr 20070.36330
Fri, 27 Apr 20070.36340
Thu, 26 Apr 20070.36110
Wed, 25 Apr 20070.36260
Tue, 24 Apr 20070.36320
Mon, 23 Apr 20070.36330
Fri, 20 Apr 20070.36250
Thu, 19 Apr 20070.36200
Wed, 18 Apr 20070.36190
Tue, 17 Apr 20070.36120
Mon, 16 Apr 20070.36180
Fri, 13 Apr 20070.36020
Thu, 12 Apr 20070.36010
Wed, 11 Apr 20070.36060
Tue, 10 Apr 20070.36050
Fri, 6 Apr 20070.35930
Thu, 5 Apr 20070.35910
Wed, 4 Apr 20070.35790
Tue, 3 Apr 20070.35690
Mon, 2 Apr 20070.35810
Fri, 30 Mar 20070.35910
Thu, 29 Mar 20070.36050
Wed, 28 Mar 20070.36110
Tue, 27 Mar 20070.36120
Mon, 26 Mar 20070.36120
Fri, 23 Mar 20070.36020
Thu, 22 Mar 20070.35980
Wed, 21 Mar 20070.36010
Tue, 20 Mar 20070.35860
Mon, 19 Mar 20070.36030
Fri, 16 Mar 20070.36340
Thu, 15 Mar 20070.36370
Wed, 14 Mar 20070.36330
Tue, 13 Mar 20070.36290
Mon, 12 Mar 20070.36290
Fri, 9 Mar 20070.36310
Thu, 8 Mar 20070.36380
Wed, 7 Mar 20070.36560
Tue, 6 Mar 20070.36560
Mon, 5 Mar 20070.36410
Fri, 2 Mar 20070.36530
Thu, 1 Mar 20070.36580
Wed, 28 Feb 20070.36550
Tue, 27 Feb 20070.36540
Mon, 26 Feb 20070.36350
Fri, 23 Feb 20070.36280
Thu, 22 Feb 20070.36330
Wed, 21 Feb 20070.36420
Tue, 20 Feb 20070.36570
Mon, 19 Feb 20070.36480
Fri, 16 Feb 20070.36430
Thu, 15 Feb 20070.36680
Wed, 14 Feb 20070.37030
Tue, 13 Feb 20070.37090
Mon, 12 Feb 20070.37280
Fri, 9 Feb 20070.37210
Thu, 8 Feb 20070.37040
Wed, 7 Feb 20070.36910
Tue, 6 Feb 20070.36860
Mon, 5 Feb 20070.37260
Fri, 2 Feb 20070.37390
Thu, 1 Feb 20070.37590
Wed, 31 Jan 20070.37690
Tue, 30 Jan 20070.37780
Mon, 29 Jan 20070.37550
Fri, 26 Jan 20070.37540
Thu, 25 Jan 20070.37370
Wed, 24 Jan 20070.37460
Tue, 23 Jan 20070.37300
Mon, 22 Jan 20070.37040
Fri, 19 Jan 20070.37120
Thu, 18 Jan 20070.37310
Wed, 17 Jan 20070.37540
Tue, 16 Jan 20070.37290
Mon, 15 Jan 20070.37320
Fri, 12 Jan 20070.37360
Thu, 11 Jan 20070.37340
Wed, 10 Jan 20070.37360
Tue, 9 Jan 20070.37260
Mon, 8 Jan 20070.37320
Fri, 5 Jan 20070.37320
Thu, 4 Jan 20070.37400
Wed, 3 Jan 20070.37260

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"