1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2016

National Bank of Romania SEK rates in 2016

Average 1 SEK = 0.47461 RON

The mean of all 254 publications in 2016, ranging from 0.45030 to 0.49220 RON.

0.460.48Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.47400
Thu, 29 Dec 20160.47390
Wed, 28 Dec 20160.47310
Tue, 27 Dec 20160.47000
Fri, 23 Dec 20160.47050
Thu, 22 Dec 20160.46940
Wed, 21 Dec 20160.46850
Tue, 20 Dec 20160.46490
Mon, 19 Dec 20160.46160
Fri, 16 Dec 20160.46140
Thu, 15 Dec 20160.46340
Wed, 14 Dec 20160.46360
Tue, 13 Dec 20160.46310
Mon, 12 Dec 20160.46340
Fri, 9 Dec 20160.46400
Thu, 8 Dec 20160.46130
Wed, 7 Dec 20160.46070
Tue, 6 Dec 20160.45810
Mon, 5 Dec 20160.46000
Fri, 2 Dec 20160.45990
Tue, 29 Nov 20160.46240
Mon, 28 Nov 20160.46120
Fri, 25 Nov 20160.46170
Thu, 24 Nov 20160.46190
Wed, 23 Nov 20160.46100
Tue, 22 Nov 20160.46010
Mon, 21 Nov 20160.46040
Fri, 18 Nov 20160.45910
Thu, 17 Nov 20160.45950
Wed, 16 Nov 20160.45900
Tue, 15 Nov 20160.45760
Mon, 14 Nov 20160.46010
Fri, 11 Nov 20160.45630
Thu, 10 Nov 20160.45660
Wed, 9 Nov 20160.45030
Tue, 8 Nov 20160.45450
Mon, 7 Nov 20160.45150
Fri, 4 Nov 20160.45270
Thu, 3 Nov 20160.45570
Wed, 2 Nov 20160.45500
Tue, 1 Nov 20160.45720
Mon, 31 Oct 20160.45660
Fri, 28 Oct 20160.45620
Thu, 27 Oct 20160.46070
Wed, 26 Oct 20160.46160
Tue, 25 Oct 20160.46310
Mon, 24 Oct 20160.46400
Fri, 21 Oct 20160.46510
Thu, 20 Oct 20160.46450
Wed, 19 Oct 20160.46450
Tue, 18 Oct 20160.46480
Mon, 17 Oct 20160.46530
Fri, 14 Oct 20160.46430
Thu, 13 Oct 20160.46310
Wed, 12 Oct 20160.46210
Tue, 11 Oct 20160.46230
Mon, 10 Oct 20160.46740
Fri, 7 Oct 20160.46690
Thu, 6 Oct 20160.46470
Wed, 5 Oct 20160.46380
Tue, 4 Oct 20160.46420
Mon, 3 Oct 20160.46340
Fri, 30 Sep 20160.46270
Thu, 29 Sep 20160.46310
Wed, 28 Sep 20160.46210
Tue, 27 Sep 20160.46270
Mon, 26 Sep 20160.46360
Fri, 23 Sep 20160.46450
Thu, 22 Sep 20160.46470
Wed, 21 Sep 20160.46450
Tue, 20 Sep 20160.46540
Mon, 19 Sep 20160.46470
Fri, 16 Sep 20160.46610
Thu, 15 Sep 20160.46560
Wed, 14 Sep 20160.46630
Tue, 13 Sep 20160.46670
Mon, 12 Sep 20160.46530
Fri, 9 Sep 20160.46750
Thu, 8 Sep 20160.46960
Wed, 7 Sep 20160.46810
Tue, 6 Sep 20160.46720
Mon, 5 Sep 20160.46510
Fri, 2 Sep 20160.46390
Thu, 1 Sep 20160.46680
Wed, 31 Aug 20160.46800
Tue, 30 Aug 20160.46850
Mon, 29 Aug 20160.47030
Fri, 26 Aug 20160.46970
Thu, 25 Aug 20160.46940
Wed, 24 Aug 20160.47250
Tue, 23 Aug 20160.47130
Mon, 22 Aug 20160.47080
Fri, 19 Aug 20160.47200
Thu, 18 Aug 20160.47260
Wed, 17 Aug 20160.47140
Tue, 16 Aug 20160.47150
Fri, 12 Aug 20160.47260
Thu, 11 Aug 20160.47320
Wed, 10 Aug 20160.46970
Tue, 9 Aug 20160.46980
Mon, 8 Aug 20160.46870
Fri, 5 Aug 20160.47000
Thu, 4 Aug 20160.46780
Wed, 3 Aug 20160.46750
Tue, 2 Aug 20160.46530
Mon, 1 Aug 20160.46540
Fri, 29 Jul 20160.46650
Thu, 28 Jul 20160.46790
Wed, 27 Jul 20160.46860
Tue, 26 Jul 20160.46930
Mon, 25 Jul 20160.46790
Fri, 22 Jul 20160.47010
Thu, 21 Jul 20160.47210
Wed, 20 Jul 20160.47230
Tue, 19 Jul 20160.47180
Mon, 18 Jul 20160.47270
Fri, 15 Jul 20160.47460
Thu, 14 Jul 20160.47630
Wed, 13 Jul 20160.47560
Tue, 12 Jul 20160.47470
Mon, 11 Jul 20160.47410
Fri, 8 Jul 20160.47680
Thu, 7 Jul 20160.47690
Wed, 6 Jul 20160.47750
Tue, 5 Jul 20160.47920
Mon, 4 Jul 20160.48030
Fri, 1 Jul 20160.48030
Thu, 30 Jun 20160.47950
Wed, 29 Jun 20160.47930
Tue, 28 Jun 20160.47940
Mon, 27 Jun 20160.48130
Fri, 24 Jun 20160.47980
Thu, 23 Jun 20160.48580
Wed, 22 Jun 20160.48580
Tue, 21 Jun 20160.48620
Fri, 17 Jun 20160.48340
Thu, 16 Jun 20160.48390
Wed, 15 Jun 20160.48550
Tue, 14 Jun 20160.48510
Mon, 13 Jun 20160.48440
Fri, 10 Jun 20160.48560
Thu, 9 Jun 20160.48730
Wed, 8 Jun 20160.48830
Tue, 7 Jun 20160.48870
Mon, 6 Jun 20160.48880
Fri, 3 Jun 20160.48780
Thu, 2 Jun 20160.48660
Wed, 1 Jun 20160.48650
Tue, 31 May 20160.48590
Mon, 30 May 20160.48590
Fri, 27 May 20160.48630
Thu, 26 May 20160.48560
Wed, 25 May 20160.48650
Tue, 24 May 20160.48370
Mon, 23 May 20160.48400
Fri, 20 May 20160.48230
Thu, 19 May 20160.48070
Wed, 18 May 20160.48150
Tue, 17 May 20160.48010
Mon, 16 May 20160.48160
Fri, 13 May 20160.48270
Thu, 12 May 20160.48340
Wed, 11 May 20160.48360
Tue, 10 May 20160.48390
Mon, 9 May 20160.48370
Fri, 6 May 20160.48590
Thu, 5 May 20160.48570
Wed, 4 May 20160.48480
Tue, 3 May 20160.48880
Fri, 29 Apr 20160.48830
Thu, 28 Apr 20160.48860
Wed, 27 Apr 20160.48690
Tue, 26 Apr 20160.48930
Mon, 25 Apr 20160.48850
Fri, 22 Apr 20160.48910
Thu, 21 Apr 20160.48920
Wed, 20 Apr 20160.48860
Tue, 19 Apr 20160.48840
Mon, 18 Apr 20160.48740
Fri, 15 Apr 20160.48750
Thu, 14 Apr 20160.48740
Wed, 13 Apr 20160.48720
Tue, 12 Apr 20160.48520
Mon, 11 Apr 20160.48110
Fri, 8 Apr 20160.48060
Thu, 7 Apr 20160.48060
Wed, 6 Apr 20160.48240
Tue, 5 Apr 20160.48210
Mon, 4 Apr 20160.48300
Fri, 1 Apr 20160.48390
Thu, 31 Mar 20160.48390
Wed, 30 Mar 20160.48270
Tue, 29 Mar 20160.48160
Mon, 28 Mar 20160.48180
Fri, 25 Mar 20160.48170
Thu, 24 Mar 20160.48230
Wed, 23 Mar 20160.48280
Tue, 22 Mar 20160.48240
Mon, 21 Mar 20160.48230
Fri, 18 Mar 20160.48280
Thu, 17 Mar 20160.48330
Wed, 16 Mar 20160.48410
Tue, 15 Mar 20160.48310
Mon, 14 Mar 20160.48110
Fri, 11 Mar 20160.47930
Thu, 10 Mar 20160.48080
Wed, 9 Mar 20160.47970
Tue, 8 Mar 20160.47670
Mon, 7 Mar 20160.47860
Fri, 4 Mar 20160.47790
Thu, 3 Mar 20160.47650
Wed, 2 Mar 20160.47730
Tue, 1 Mar 20160.47850
Mon, 29 Feb 20160.47960
Fri, 26 Feb 20160.47630
Thu, 25 Feb 20160.47720
Wed, 24 Feb 20160.47790
Tue, 23 Feb 20160.47810
Mon, 22 Feb 20160.47730
Fri, 19 Feb 20160.47620
Thu, 18 Feb 20160.47370
Wed, 17 Feb 20160.47100
Tue, 16 Feb 20160.47110
Mon, 15 Feb 20160.47110
Fri, 12 Feb 20160.47330
Thu, 11 Feb 20160.47140
Wed, 10 Feb 20160.47200
Tue, 9 Feb 20160.47310
Mon, 8 Feb 20160.47530
Fri, 5 Feb 20160.47910
Thu, 4 Feb 20160.48100
Wed, 3 Feb 20160.48280
Tue, 2 Feb 20160.48360
Mon, 1 Feb 20160.48790
Fri, 29 Jan 20160.48620
Thu, 28 Jan 20160.48890
Wed, 27 Jan 20160.48910
Tue, 26 Jan 20160.48910
Mon, 25 Jan 20160.48780
Fri, 22 Jan 20160.48850
Thu, 21 Jan 20160.48440
Wed, 20 Jan 20160.48530
Tue, 19 Jan 20160.48750
Mon, 18 Jan 20160.48530
Fri, 15 Jan 20160.48600
Thu, 14 Jan 20160.48820
Wed, 13 Jan 20160.48960
Tue, 12 Jan 20160.48970
Mon, 11 Jan 20160.48830
Fri, 8 Jan 20160.48900
Thu, 7 Jan 20160.48790
Wed, 6 Jan 20160.49020
Tue, 5 Jan 20160.49010
Mon, 4 Jan 20160.49220

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"