1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2023

National Bank of Romania SEK rates in 2023

Average 1 SEK = 0.43104 RON

The mean of all 248 publications in 2023, ranging from 0.41370 to 0.45040 RON.

0.420.44Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.44920
Thu, 28 Dec 20230.45040
Wed, 27 Dec 20230.45040
Fri, 22 Dec 20230.44910
Thu, 21 Dec 20230.44600
Wed, 20 Dec 20230.44680
Tue, 19 Dec 20230.44480
Mon, 18 Dec 20230.44430
Fri, 15 Dec 20230.44320
Thu, 14 Dec 20230.44390
Wed, 13 Dec 20230.44120
Tue, 12 Dec 20230.44090
Mon, 11 Dec 20230.44110
Fri, 8 Dec 20230.44210
Thu, 7 Dec 20230.44070
Wed, 6 Dec 20230.43900
Tue, 5 Dec 20230.43920
Mon, 4 Dec 20230.43890
Wed, 29 Nov 20230.43740
Tue, 28 Nov 20230.43530
Mon, 27 Nov 20230.43550
Fri, 24 Nov 20230.43460
Thu, 23 Nov 20230.43460
Wed, 22 Nov 20230.43610
Tue, 21 Nov 20230.43570
Mon, 20 Nov 20230.43440
Fri, 17 Nov 20230.43380
Thu, 16 Nov 20230.43350
Wed, 15 Nov 20230.43380
Tue, 14 Nov 20230.42740
Mon, 13 Nov 20230.42730
Fri, 10 Nov 20230.42680
Thu, 9 Nov 20230.42720
Wed, 8 Nov 20230.42580
Tue, 7 Nov 20230.42560
Mon, 6 Nov 20230.42550
Fri, 3 Nov 20230.42200
Thu, 2 Nov 20230.42040
Wed, 1 Nov 20230.42090
Tue, 31 Oct 20230.41990
Mon, 30 Oct 20230.42060
Fri, 27 Oct 20230.42160
Thu, 26 Oct 20230.42130
Wed, 25 Oct 20230.42010
Tue, 24 Oct 20230.42430
Mon, 23 Oct 20230.42520
Fri, 20 Oct 20230.42750
Thu, 19 Oct 20230.42700
Wed, 18 Oct 20230.43010
Tue, 17 Oct 20230.43040
Mon, 16 Oct 20230.42980
Fri, 13 Oct 20230.42970
Thu, 12 Oct 20230.42940
Wed, 11 Oct 20230.42990
Tue, 10 Oct 20230.43000
Mon, 9 Oct 20230.42820
Fri, 6 Oct 20230.42770
Thu, 5 Oct 20230.42830
Wed, 4 Oct 20230.42840
Tue, 3 Oct 20230.42900
Mon, 2 Oct 20230.42950
Fri, 29 Sep 20230.43290
Thu, 28 Sep 20230.42900
Wed, 27 Sep 20230.42800
Tue, 26 Sep 20230.42520
Mon, 25 Sep 20230.42270
Fri, 22 Sep 20230.41710
Thu, 21 Sep 20230.41820
Wed, 20 Sep 20230.41860
Tue, 19 Sep 20230.41810
Mon, 18 Sep 20230.41480
Fri, 15 Sep 20230.41700
Thu, 14 Sep 20230.41630
Wed, 13 Sep 20230.41620
Tue, 12 Sep 20230.41780
Mon, 11 Sep 20230.41810
Fri, 8 Sep 20230.41650
Thu, 7 Sep 20230.41680
Wed, 6 Sep 20230.41600
Tue, 5 Sep 20230.41570
Mon, 4 Sep 20230.41610
Fri, 1 Sep 20230.41560
Thu, 31 Aug 20230.41590
Wed, 30 Aug 20230.41690
Tue, 29 Aug 20230.41600
Mon, 28 Aug 20230.41370
Fri, 25 Aug 20230.41560
Thu, 24 Aug 20230.41440
Wed, 23 Aug 20230.41510
Tue, 22 Aug 20230.41530
Mon, 21 Aug 20230.41470
Fri, 18 Aug 20230.41470
Thu, 17 Aug 20230.41530
Wed, 16 Aug 20230.41640
Mon, 14 Aug 20230.41740
Fri, 11 Aug 20230.41940
Thu, 10 Aug 20230.42120
Wed, 9 Aug 20230.42260
Tue, 8 Aug 20230.42290
Mon, 7 Aug 20230.42400
Fri, 4 Aug 20230.42350
Thu, 3 Aug 20230.42050
Wed, 2 Aug 20230.42230
Tue, 1 Aug 20230.42420
Mon, 31 Jul 20230.42570
Fri, 28 Jul 20230.42650
Thu, 27 Jul 20230.42860
Wed, 26 Jul 20230.42780
Tue, 25 Jul 20230.42830
Mon, 24 Jul 20230.42680
Fri, 21 Jul 20230.42730
Thu, 20 Jul 20230.43090
Wed, 19 Jul 20230.42940
Tue, 18 Jul 20230.43040
Mon, 17 Jul 20230.42940
Fri, 14 Jul 20230.43020
Thu, 13 Jul 20230.42800
Wed, 12 Jul 20230.42230
Tue, 11 Jul 20230.42010
Mon, 10 Jul 20230.41700
Fri, 7 Jul 20230.41680
Thu, 6 Jul 20230.41510
Wed, 5 Jul 20230.41820
Tue, 4 Jul 20230.41960
Mon, 3 Jul 20230.41970
Fri, 30 Jun 20230.42060
Thu, 29 Jun 20230.42090
Wed, 28 Jun 20230.42150
Tue, 27 Jun 20230.42300
Mon, 26 Jun 20230.42440
Fri, 23 Jun 20230.42400
Thu, 22 Jun 20230.42300
Wed, 21 Jun 20230.42200
Tue, 20 Jun 20230.42260
Mon, 19 Jun 20230.42490
Fri, 16 Jun 20230.42740
Thu, 15 Jun 20230.42650
Wed, 14 Jun 20230.42830
Tue, 13 Jun 20230.42610
Mon, 12 Jun 20230.42720
Fri, 9 Jun 20230.42540
Thu, 8 Jun 20230.42430
Wed, 7 Jun 20230.42600
Tue, 6 Jun 20230.42790
Fri, 2 Jun 20230.43020
Wed, 31 May 20230.42550
Tue, 30 May 20230.42740
Mon, 29 May 20230.42680
Fri, 26 May 20230.42880
Thu, 25 May 20230.42910
Wed, 24 May 20230.43180
Tue, 23 May 20230.43420
Mon, 22 May 20230.43750
Fri, 19 May 20230.43850
Thu, 18 May 20230.43820
Wed, 17 May 20230.43820
Tue, 16 May 20230.43880
Mon, 15 May 20230.43730
Fri, 12 May 20230.43900
Thu, 11 May 20230.43970
Wed, 10 May 20230.43950
Tue, 9 May 20230.44050
Mon, 8 May 20230.43940
Fri, 5 May 20230.43780
Thu, 4 May 20230.43460
Wed, 3 May 20230.43490
Tue, 2 May 20230.43650
Fri, 28 Apr 20230.43430
Thu, 27 Apr 20230.43460
Wed, 26 Apr 20230.43270
Tue, 25 Apr 20230.43580
Mon, 24 Apr 20230.43510
Fri, 21 Apr 20230.43640
Thu, 20 Apr 20230.43490
Wed, 19 Apr 20230.43580
Tue, 18 Apr 20230.43690
Thu, 13 Apr 20230.43390
Wed, 12 Apr 20230.43450
Tue, 11 Apr 20230.43220
Mon, 10 Apr 20230.43210
Fri, 7 Apr 20230.43350
Thu, 6 Apr 20230.43420
Wed, 5 Apr 20230.43560
Tue, 4 Apr 20230.43740
Mon, 3 Apr 20230.43890
Fri, 31 Mar 20230.43900
Thu, 30 Mar 20230.43750
Wed, 29 Mar 20230.43840
Tue, 28 Mar 20230.44080
Mon, 27 Mar 20230.44120
Fri, 24 Mar 20230.43970
Thu, 23 Mar 20230.43890
Wed, 22 Mar 20230.44180
Tue, 21 Mar 20230.44250
Mon, 20 Mar 20230.43990
Fri, 17 Mar 20230.44090
Thu, 16 Mar 20230.43810
Wed, 15 Mar 20230.43740
Tue, 14 Mar 20230.43380
Mon, 13 Mar 20230.42920
Fri, 10 Mar 20230.43180
Thu, 9 Mar 20230.43480
Wed, 8 Mar 20230.43480
Tue, 7 Mar 20230.43950
Mon, 6 Mar 20230.44130
Fri, 3 Mar 20230.44160
Thu, 2 Mar 20230.44150
Wed, 1 Mar 20230.44440
Tue, 28 Feb 20230.44460
Mon, 27 Feb 20230.44440
Fri, 24 Feb 20230.44620
Thu, 23 Feb 20230.44370
Wed, 22 Feb 20230.44640
Tue, 21 Feb 20230.44720
Mon, 20 Feb 20230.44400
Fri, 17 Feb 20230.43780
Thu, 16 Feb 20230.44020
Wed, 15 Feb 20230.44050
Tue, 14 Feb 20230.44220
Mon, 13 Feb 20230.43960
Fri, 10 Feb 20230.44060
Thu, 9 Feb 20230.43870
Wed, 8 Feb 20230.43260
Tue, 7 Feb 20230.43070
Mon, 6 Feb 20230.42960
Fri, 3 Feb 20230.43280
Thu, 2 Feb 20230.43160
Wed, 1 Feb 20230.43320
Tue, 31 Jan 20230.43450
Mon, 30 Jan 20230.43620
Fri, 27 Jan 20230.43630
Thu, 26 Jan 20230.43800
Wed, 25 Jan 20230.44000
Mon, 23 Jan 20230.44120
Fri, 20 Jan 20230.44120
Thu, 19 Jan 20230.44330
Wed, 18 Jan 20230.44180
Tue, 17 Jan 20230.43640
Mon, 16 Jan 20230.43840
Fri, 13 Jan 20230.43890
Thu, 12 Jan 20230.43720
Wed, 11 Jan 20230.43830
Tue, 10 Jan 20230.44060
Mon, 9 Jan 20230.44040
Fri, 6 Jan 20230.43660
Thu, 5 Jan 20230.44080
Wed, 4 Jan 20230.44090
Tue, 3 Jan 20230.44340

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"