1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2014

National Bank of Romania SEK rates in 2014

Average 1 SEK = 0.48873 RON

The mean of all 252 publications in 2014, ranging from 0.46540 to 0.51690 RON.

0.480.500.52Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.47780
Tue, 30 Dec 20140.47310
Mon, 29 Dec 20140.46540
Wed, 24 Dec 20140.47100
Tue, 23 Dec 20140.47070
Mon, 22 Dec 20140.47040
Fri, 19 Dec 20140.47200
Thu, 18 Dec 20140.47510
Wed, 17 Dec 20140.47030
Tue, 16 Dec 20140.47160
Mon, 15 Dec 20140.47780
Fri, 12 Dec 20140.47560
Thu, 11 Dec 20140.47650
Wed, 10 Dec 20140.47650
Tue, 9 Dec 20140.47730
Mon, 8 Dec 20140.47730
Fri, 5 Dec 20140.47650
Thu, 4 Dec 20140.47660
Wed, 3 Dec 20140.47780
Tue, 2 Dec 20140.47820
Fri, 28 Nov 20140.47820
Thu, 27 Nov 20140.47670
Wed, 26 Nov 20140.47720
Tue, 25 Nov 20140.47860
Mon, 24 Nov 20140.47910
Fri, 21 Nov 20140.48110
Thu, 20 Nov 20140.48000
Wed, 19 Nov 20140.47940
Tue, 18 Nov 20140.48030
Mon, 17 Nov 20140.47910
Fri, 14 Nov 20140.47910
Thu, 13 Nov 20140.47940
Wed, 12 Nov 20140.48070
Tue, 11 Nov 20140.48240
Mon, 10 Nov 20140.48110
Fri, 7 Nov 20140.48250
Thu, 6 Nov 20140.48070
Wed, 5 Nov 20140.47990
Tue, 4 Nov 20140.47740
Mon, 3 Nov 20140.47730
Fri, 31 Oct 20140.47660
Thu, 30 Oct 20140.47650
Wed, 29 Oct 20140.47400
Tue, 28 Oct 20140.47250
Mon, 27 Oct 20140.47900
Fri, 24 Oct 20140.48150
Thu, 23 Oct 20140.48090
Wed, 22 Oct 20140.47870
Tue, 21 Oct 20140.48000
Mon, 20 Oct 20140.48000
Fri, 17 Oct 20140.48320
Thu, 16 Oct 20140.47980
Wed, 15 Oct 20140.48010
Tue, 14 Oct 20140.48160
Mon, 13 Oct 20140.48320
Fri, 10 Oct 20140.48070
Thu, 9 Oct 20140.48270
Wed, 8 Oct 20140.48280
Tue, 7 Oct 20140.48590
Mon, 6 Oct 20140.48540
Fri, 3 Oct 20140.48400
Thu, 2 Oct 20140.48560
Wed, 1 Oct 20140.48630
Tue, 30 Sep 20140.48220
Mon, 29 Sep 20140.48030
Fri, 26 Sep 20140.47850
Thu, 25 Sep 20140.48000
Wed, 24 Sep 20140.47910
Tue, 23 Sep 20140.48010
Mon, 22 Sep 20140.47980
Fri, 19 Sep 20140.48060
Thu, 18 Sep 20140.47910
Wed, 17 Sep 20140.47790
Tue, 16 Sep 20140.47840
Mon, 15 Sep 20140.47920
Fri, 12 Sep 20140.47900
Thu, 11 Sep 20140.48140
Wed, 10 Sep 20140.48210
Tue, 9 Sep 20140.48250
Mon, 8 Sep 20140.47970
Fri, 5 Sep 20140.47970
Thu, 4 Sep 20140.47930
Wed, 3 Sep 20140.47920
Tue, 2 Sep 20140.47900
Mon, 1 Sep 20140.47810
Fri, 29 Aug 20140.48120
Thu, 28 Aug 20140.47870
Wed, 27 Aug 20140.48010
Tue, 26 Aug 20140.48000
Mon, 25 Aug 20140.48050
Fri, 22 Aug 20140.48220
Thu, 21 Aug 20140.48170
Wed, 20 Aug 20140.48250
Tue, 19 Aug 20140.48490
Mon, 18 Aug 20140.48390
Thu, 14 Aug 20140.48290
Wed, 13 Aug 20140.48260
Tue, 12 Aug 20140.48390
Mon, 11 Aug 20140.48270
Fri, 8 Aug 20140.48010
Thu, 7 Aug 20140.48100
Wed, 6 Aug 20140.48130
Tue, 5 Aug 20140.48090
Mon, 4 Aug 20140.48040
Fri, 1 Aug 20140.48150
Thu, 31 Jul 20140.47900
Wed, 30 Jul 20140.47680
Tue, 29 Jul 20140.47880
Mon, 28 Jul 20140.47920
Fri, 25 Jul 20140.48030
Thu, 24 Jul 20140.47870
Wed, 23 Jul 20140.48140
Tue, 22 Jul 20140.48050
Mon, 21 Jul 20140.48070
Fri, 18 Jul 20140.48140
Thu, 17 Jul 20140.48130
Wed, 16 Jul 20140.47960
Tue, 15 Jul 20140.47780
Mon, 14 Jul 20140.47820
Fri, 11 Jul 20140.47970
Thu, 10 Jul 20140.47660
Wed, 9 Jul 20140.47350
Tue, 8 Jul 20140.47200
Mon, 7 Jul 20140.47100
Fri, 4 Jul 20140.47050
Thu, 3 Jul 20140.47060
Wed, 2 Jul 20140.47930
Tue, 1 Jul 20140.47760
Mon, 30 Jun 20140.47770
Fri, 27 Jun 20140.47680
Thu, 26 Jun 20140.47820
Wed, 25 Jun 20140.47930
Tue, 24 Jun 20140.48120
Mon, 23 Jun 20140.48270
Fri, 20 Jun 20140.48060
Thu, 19 Jun 20140.48490
Wed, 18 Jun 20140.48940
Tue, 17 Jun 20140.48920
Mon, 16 Jun 20140.48890
Fri, 13 Jun 20140.48680
Thu, 12 Jun 20140.48450
Wed, 11 Jun 20140.48640
Tue, 10 Jun 20140.48430
Fri, 6 Jun 20140.48410
Thu, 5 Jun 20140.48600
Wed, 4 Jun 20140.48560
Tue, 3 Jun 20140.48310
Mon, 2 Jun 20140.48290
Fri, 30 May 20140.48450
Thu, 29 May 20140.48670
Wed, 28 May 20140.48660
Tue, 27 May 20140.48630
Mon, 26 May 20140.48780
Fri, 23 May 20140.48830
Thu, 22 May 20140.49130
Wed, 21 May 20140.49240
Tue, 20 May 20140.49120
Mon, 19 May 20140.49060
Fri, 16 May 20140.49120
Thu, 15 May 20140.49430
Wed, 14 May 20140.49420
Tue, 13 May 20140.49210
Mon, 12 May 20140.49170
Fri, 9 May 20140.49160
Thu, 8 May 20140.49030
Wed, 7 May 20140.49020
Tue, 6 May 20140.48960
Mon, 5 May 20140.48900
Fri, 2 May 20140.49140
Wed, 30 Apr 20140.49060
Tue, 29 Apr 20140.49060
Mon, 28 Apr 20140.49180
Fri, 25 Apr 20140.48940
Thu, 24 Apr 20140.49170
Wed, 23 Apr 20140.49230
Tue, 22 Apr 20140.49110
Fri, 18 Apr 20140.48930
Thu, 17 Apr 20140.49100
Wed, 16 Apr 20140.49220
Tue, 15 Apr 20140.49180
Mon, 14 Apr 20140.49240
Fri, 11 Apr 20140.49200
Thu, 10 Apr 20140.49230
Wed, 9 Apr 20140.49600
Tue, 8 Apr 20140.49710
Mon, 7 Apr 20140.49700
Fri, 4 Apr 20140.49810
Thu, 3 Apr 20140.49930
Wed, 2 Apr 20140.50130
Tue, 1 Apr 20140.50150
Mon, 31 Mar 20140.49790
Fri, 28 Mar 20140.50010
Thu, 27 Mar 20140.50220
Wed, 26 Mar 20140.50130
Tue, 25 Mar 20140.50450
Mon, 24 Mar 20140.50520
Fri, 21 Mar 20140.50630
Thu, 20 Mar 20140.50780
Wed, 19 Mar 20140.50890
Tue, 18 Mar 20140.51080
Mon, 17 Mar 20140.50890
Fri, 14 Mar 20140.50840
Thu, 13 Mar 20140.50920
Wed, 12 Mar 20140.50930
Tue, 11 Mar 20140.50900
Mon, 10 Mar 20140.50760
Fri, 7 Mar 20140.50690
Thu, 6 Mar 20140.50890
Wed, 5 Mar 20140.50970
Tue, 4 Mar 20140.50940
Mon, 3 Mar 20140.50960
Fri, 28 Feb 20140.50810
Thu, 27 Feb 20140.50470
Wed, 26 Feb 20140.50540
Tue, 25 Feb 20140.50620
Mon, 24 Feb 20140.50460
Fri, 21 Feb 20140.50230
Thu, 20 Feb 20140.50490
Wed, 19 Feb 20140.50290
Tue, 18 Feb 20140.50350
Mon, 17 Feb 20140.50860
Fri, 14 Feb 20140.50740
Thu, 13 Feb 20140.51030
Wed, 12 Feb 20140.51050
Tue, 11 Feb 20140.50670
Mon, 10 Feb 20140.50640
Fri, 7 Feb 20140.50670
Thu, 6 Feb 20140.50740
Wed, 5 Feb 20140.50460
Tue, 4 Feb 20140.50520
Mon, 3 Feb 20140.50860
Fri, 31 Jan 20140.50810
Thu, 30 Jan 20140.50930
Wed, 29 Jan 20140.51260
Tue, 28 Jan 20140.51500
Mon, 27 Jan 20140.51480
Fri, 24 Jan 20140.51170
Thu, 23 Jan 20140.51630
Wed, 22 Jan 20140.51480
Tue, 21 Jan 20140.51600
Mon, 20 Jan 20140.51690
Fri, 17 Jan 20140.51540
Thu, 16 Jan 20140.51420
Wed, 15 Jan 20140.51510
Tue, 14 Jan 20140.51210
Mon, 13 Jan 20140.51130
Fri, 10 Jan 20140.51220
Thu, 9 Jan 20140.50730
Wed, 8 Jan 20140.50500
Tue, 7 Jan 20140.50800
Mon, 6 Jan 20140.50690
Fri, 3 Jan 20140.50540

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"