National Bank of Romania SEK rates in 2006

Average 1 SEK = 0.38098 RON

The mean of all 254 publications in 2006, ranging from 0.36730 to 0.39500 RON.

Every rate of 2006

1 SEK in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.37360
Thu, 28 Dec 2006	0.37580
Wed, 27 Dec 2006	0.37330
Fri, 22 Dec 2006	0.37380
Thu, 21 Dec 2006	0.37650
Wed, 20 Dec 2006	0.37970
Tue, 19 Dec 2006	0.37820
Mon, 18 Dec 2006	0.37860
Fri, 15 Dec 2006	0.37820
Thu, 14 Dec 2006	0.37840
Wed, 13 Dec 2006	0.37840
Tue, 12 Dec 2006	0.37830
Mon, 11 Dec 2006	0.37920
Fri, 8 Dec 2006	0.37880
Thu, 7 Dec 2006	0.37960
Wed, 6 Dec 2006	0.37950
Tue, 5 Dec 2006	0.37890
Mon, 4 Dec 2006	0.37960
Thu, 30 Nov 2006	0.37880
Wed, 29 Nov 2006	0.38130
Tue, 28 Nov 2006	0.38270
Mon, 27 Nov 2006	0.38520
Fri, 24 Nov 2006	0.38650
Thu, 23 Nov 2006	0.38470
Wed, 22 Nov 2006	0.38460
Tue, 21 Nov 2006	0.38370
Mon, 20 Nov 2006	0.38460
Fri, 17 Nov 2006	0.38530
Thu, 16 Nov 2006	0.38540
Wed, 15 Nov 2006	0.38480
Tue, 14 Nov 2006	0.38650
Mon, 13 Nov 2006	0.38590
Fri, 10 Nov 2006	0.38710
Thu, 9 Nov 2006	0.38440
Wed, 8 Nov 2006	0.38360
Tue, 7 Nov 2006	0.38370
Mon, 6 Nov 2006	0.38350
Fri, 3 Nov 2006	0.38320
Thu, 2 Nov 2006	0.38280
Wed, 1 Nov 2006	0.38130
Tue, 31 Oct 2006	0.38190
Mon, 30 Oct 2006	0.38230
Fri, 27 Oct 2006	0.38180
Thu, 26 Oct 2006	0.38090
Wed, 25 Oct 2006	0.38250
Tue, 24 Oct 2006	0.38400
Mon, 23 Oct 2006	0.38340
Fri, 20 Oct 2006	0.38100
Thu, 19 Oct 2006	0.38030
Wed, 18 Oct 2006	0.38040
Tue, 17 Oct 2006	0.37840
Mon, 16 Oct 2006	0.37850
Fri, 13 Oct 2006	0.37890
Thu, 12 Oct 2006	0.37980
Wed, 11 Oct 2006	0.37830
Tue, 10 Oct 2006	0.37830
Mon, 9 Oct 2006	0.37860
Fri, 6 Oct 2006	0.37980
Thu, 5 Oct 2006	0.37950
Wed, 4 Oct 2006	0.37920
Tue, 3 Oct 2006	0.37890
Mon, 2 Oct 2006	0.38060
Fri, 29 Sep 2006	0.38120
Thu, 28 Sep 2006	0.38180
Wed, 27 Sep 2006	0.38110
Tue, 26 Sep 2006	0.38160
Mon, 25 Sep 2006	0.38280
Fri, 22 Sep 2006	0.38440
Thu, 21 Sep 2006	0.38320
Wed, 20 Sep 2006	0.38330
Tue, 19 Sep 2006	0.38520
Mon, 18 Sep 2006	0.38230
Fri, 15 Sep 2006	0.37980
Thu, 14 Sep 2006	0.37850
Wed, 13 Sep 2006	0.37910
Tue, 12 Sep 2006	0.37990
Mon, 11 Sep 2006	0.37910
Fri, 8 Sep 2006	0.37810
Thu, 7 Sep 2006	0.37770
Wed, 6 Sep 2006	0.37820
Tue, 5 Sep 2006	0.37840
Mon, 4 Sep 2006	0.37850
Fri, 1 Sep 2006	0.37830
Thu, 31 Aug 2006	0.38090
Wed, 30 Aug 2006	0.38200
Tue, 29 Aug 2006	0.38150
Mon, 28 Aug 2006	0.38060
Fri, 25 Aug 2006	0.38260
Thu, 24 Aug 2006	0.38430
Wed, 23 Aug 2006	0.38340
Tue, 22 Aug 2006	0.38380
Mon, 21 Aug 2006	0.38370
Fri, 18 Aug 2006	0.38310
Thu, 17 Aug 2006	0.38410
Wed, 16 Aug 2006	0.38330
Tue, 15 Aug 2006	0.38290
Mon, 14 Aug 2006	0.38310
Fri, 11 Aug 2006	0.38220
Thu, 10 Aug 2006	0.38250
Wed, 9 Aug 2006	0.38360
Tue, 8 Aug 2006	0.38420
Mon, 7 Aug 2006	0.38270
Fri, 4 Aug 2006	0.38200
Thu, 3 Aug 2006	0.38410
Wed, 2 Aug 2006	0.38500
Tue, 1 Aug 2006	0.38520
Mon, 31 Jul 2006	0.38410
Fri, 28 Jul 2006	0.38450
Thu, 27 Jul 2006	0.38350
Wed, 26 Jul 2006	0.38400
Tue, 25 Jul 2006	0.38300
Mon, 24 Jul 2006	0.38530
Fri, 21 Jul 2006	0.38790
Thu, 20 Jul 2006	0.38560
Wed, 19 Jul 2006	0.38810
Tue, 18 Jul 2006	0.38750
Mon, 17 Jul 2006	0.38850
Fri, 14 Jul 2006	0.39040
Thu, 13 Jul 2006	0.39110
Wed, 12 Jul 2006	0.38940
Tue, 11 Jul 2006	0.38830
Mon, 10 Jul 2006	0.39170
Fri, 7 Jul 2006	0.39150
Thu, 6 Jul 2006	0.39220
Wed, 5 Jul 2006	0.39030
Tue, 4 Jul 2006	0.38670
Mon, 3 Jul 2006	0.38660
Fri, 30 Jun 2006	0.38630
Thu, 29 Jun 2006	0.38920
Wed, 28 Jun 2006	0.38910
Tue, 27 Jun 2006	0.39070
Mon, 26 Jun 2006	0.39480
Fri, 23 Jun 2006	0.39100
Thu, 22 Jun 2006	0.38920
Wed, 21 Jun 2006	0.38520
Tue, 20 Jun 2006	0.38150
Mon, 19 Jun 2006	0.37920
Fri, 16 Jun 2006	0.38010
Thu, 15 Jun 2006	0.37970
Wed, 14 Jun 2006	0.37980
Tue, 13 Jun 2006	0.38270
Mon, 12 Jun 2006	0.38290
Fri, 9 Jun 2006	0.38100
Thu, 8 Jun 2006	0.38180
Wed, 7 Jun 2006	0.38100
Tue, 6 Jun 2006	0.38240
Mon, 5 Jun 2006	0.38400
Fri, 2 Jun 2006	0.38090
Thu, 1 Jun 2006	0.38130
Wed, 31 May 2006	0.38160
Tue, 30 May 2006	0.38070
Mon, 29 May 2006	0.37800
Fri, 26 May 2006	0.37810
Thu, 25 May 2006	0.38070
Wed, 24 May 2006	0.38100
Tue, 23 May 2006	0.38150
Mon, 22 May 2006	0.37970
Fri, 19 May 2006	0.37620
Thu, 18 May 2006	0.37650
Wed, 17 May 2006	0.37360
Tue, 16 May 2006	0.37490
Mon, 15 May 2006	0.37710
Fri, 12 May 2006	0.37230
Thu, 11 May 2006	0.37140
Wed, 10 May 2006	0.37150
Tue, 9 May 2006	0.37150
Mon, 8 May 2006	0.37190
Fri, 5 May 2006	0.37160
Thu, 4 May 2006	0.37160
Wed, 3 May 2006	0.37220
Tue, 2 May 2006	0.37380
Fri, 28 Apr 2006	0.37350
Thu, 27 Apr 2006	0.37240
Wed, 26 Apr 2006	0.37250
Tue, 25 Apr 2006	0.37050
Fri, 21 Apr 2006	0.37260
Thu, 20 Apr 2006	0.37500
Wed, 19 Apr 2006	0.37380
Tue, 18 Apr 2006	0.37430
Mon, 17 Apr 2006	0.37410
Fri, 14 Apr 2006	0.37530
Thu, 13 Apr 2006	0.37370
Wed, 12 Apr 2006	0.37490
Tue, 11 Apr 2006	0.37490
Mon, 10 Apr 2006	0.37290
Fri, 7 Apr 2006	0.37580
Thu, 6 Apr 2006	0.37710
Wed, 5 Apr 2006	0.37610
Tue, 4 Apr 2006	0.37490
Mon, 3 Apr 2006	0.37250
Fri, 31 Mar 2006	0.37400
Thu, 30 Mar 2006	0.37440
Wed, 29 Mar 2006	0.37490
Tue, 28 Mar 2006	0.37640
Mon, 27 Mar 2006	0.37500
Fri, 24 Mar 2006	0.37500
Thu, 23 Mar 2006	0.37560
Wed, 22 Mar 2006	0.37710
Tue, 21 Mar 2006	0.37490
Mon, 20 Mar 2006	0.37560
Fri, 17 Mar 2006	0.37480
Thu, 16 Mar 2006	0.37620
Wed, 15 Mar 2006	0.37600
Tue, 14 Mar 2006	0.37730
Mon, 13 Mar 2006	0.37410
Fri, 10 Mar 2006	0.37290
Thu, 9 Mar 2006	0.37050
Wed, 8 Mar 2006	0.36860
Tue, 7 Mar 2006	0.36840
Mon, 6 Mar 2006	0.36780
Fri, 3 Mar 2006	0.36800
Thu, 2 Mar 2006	0.36730
Wed, 1 Mar 2006	0.36790
Tue, 28 Feb 2006	0.36870
Mon, 27 Feb 2006	0.37110
Fri, 24 Feb 2006	0.37220
Thu, 23 Feb 2006	0.37190
Wed, 22 Feb 2006	0.37320
Tue, 21 Feb 2006	0.37260
Mon, 20 Feb 2006	0.37390
Fri, 17 Feb 2006	0.37300
Thu, 16 Feb 2006	0.37520
Wed, 15 Feb 2006	0.37840
Tue, 14 Feb 2006	0.37810
Mon, 13 Feb 2006	0.37750
Fri, 10 Feb 2006	0.38230
Thu, 9 Feb 2006	0.38340
Wed, 8 Feb 2006	0.38550
Tue, 7 Feb 2006	0.38560
Mon, 6 Feb 2006	0.38770
Fri, 3 Feb 2006	0.38810
Thu, 2 Feb 2006	0.38860
Wed, 1 Feb 2006	0.39120
Tue, 31 Jan 2006	0.39180
Mon, 30 Jan 2006	0.39180
Fri, 27 Jan 2006	0.39160
Thu, 26 Jan 2006	0.39090
Wed, 25 Jan 2006	0.39160
Tue, 24 Jan 2006	0.39120
Mon, 23 Jan 2006	0.39170
Fri, 20 Jan 2006	0.39110
Thu, 19 Jan 2006	0.39050
Wed, 18 Jan 2006	0.39070
Tue, 17 Jan 2006	0.39040
Mon, 16 Jan 2006	0.38990
Fri, 13 Jan 2006	0.39020
Thu, 12 Jan 2006	0.38970
Wed, 11 Jan 2006	0.38820
Tue, 10 Jan 2006	0.39030
Mon, 9 Jan 2006	0.39360
Fri, 6 Jan 2006	0.39500
Thu, 5 Jan 2006	0.39460
Wed, 4 Jan 2006	0.39380
Tue, 3 Jan 2006	0.39210

Monthly averages

January		0.39146
February		0.37891
March		0.37316
April		0.37404
May		0.37579
June		0.38426
July		0.38763
August		0.38308
September		0.38060
October		0.38033
November		0.38407
December		0.37769

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"