1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2015

National Bank of Romania SEK rates in 2015

Average 1 SEK = 0.47529 RON

The mean of all 253 publications in 2015, ranging from 0.45910 to 0.49520 RON.

0.460.48Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.49290
Wed, 30 Dec 20150.49480
Tue, 29 Dec 20150.49520
Mon, 28 Dec 20150.49190
Thu, 24 Dec 20150.49250
Wed, 23 Dec 20150.48900
Tue, 22 Dec 20150.48730
Mon, 21 Dec 20150.48530
Fri, 18 Dec 20150.48740
Thu, 17 Dec 20150.48460
Wed, 16 Dec 20150.48530
Tue, 15 Dec 20150.48570
Mon, 14 Dec 20150.48270
Fri, 11 Dec 20150.48610
Thu, 10 Dec 20150.48540
Wed, 9 Dec 20150.48520
Tue, 8 Dec 20150.48380
Mon, 7 Dec 20150.48470
Fri, 4 Dec 20150.48310
Thu, 3 Dec 20150.48510
Wed, 2 Dec 20150.48420
Fri, 27 Nov 20150.48130
Thu, 26 Nov 20150.47920
Wed, 25 Nov 20150.47970
Tue, 24 Nov 20150.48010
Mon, 23 Nov 20150.48060
Fri, 20 Nov 20150.47850
Thu, 19 Nov 20150.47770
Wed, 18 Nov 20150.47800
Tue, 17 Nov 20150.47730
Mon, 16 Nov 20150.47610
Fri, 13 Nov 20150.47580
Thu, 12 Nov 20150.47720
Wed, 11 Nov 20150.47660
Tue, 10 Nov 20150.47760
Mon, 9 Nov 20150.47620
Fri, 6 Nov 20150.47420
Thu, 5 Nov 20150.47410
Wed, 4 Nov 20150.47550
Tue, 3 Nov 20150.47230
Mon, 2 Nov 20150.47340
Fri, 30 Oct 20150.47270
Thu, 29 Oct 20150.47470
Wed, 28 Oct 20150.47330
Tue, 27 Oct 20150.47260
Mon, 26 Oct 20150.47360
Fri, 23 Oct 20150.47070
Thu, 22 Oct 20150.46980
Wed, 21 Oct 20150.47040
Tue, 20 Oct 20150.46970
Mon, 19 Oct 20150.47070
Fri, 16 Oct 20150.47200
Thu, 15 Oct 20150.47500
Wed, 14 Oct 20150.47630
Tue, 13 Oct 20150.47740
Mon, 12 Oct 20150.47450
Fri, 9 Oct 20150.47570
Thu, 8 Oct 20150.47510
Wed, 7 Oct 20150.47640
Tue, 6 Oct 20150.47450
Mon, 5 Oct 20150.47200
Fri, 2 Oct 20150.47140
Thu, 1 Oct 20150.47190
Wed, 30 Sep 20150.47030
Tue, 29 Sep 20150.46750
Mon, 28 Sep 20150.46710
Fri, 25 Sep 20150.46980
Thu, 24 Sep 20150.46870
Wed, 23 Sep 20150.47180
Tue, 22 Sep 20150.47300
Mon, 21 Sep 20150.47420
Fri, 18 Sep 20150.47280
Thu, 17 Sep 20150.47390
Wed, 16 Sep 20150.47370
Tue, 15 Sep 20150.47420
Mon, 14 Sep 20150.47280
Fri, 11 Sep 20150.47120
Thu, 10 Sep 20150.47020
Wed, 9 Sep 20150.47030
Tue, 8 Sep 20150.46990
Mon, 7 Sep 20150.47000
Fri, 4 Sep 20150.47060
Thu, 3 Sep 20150.47230
Wed, 2 Sep 20150.46700
Tue, 1 Sep 20150.46720
Mon, 31 Aug 20150.46620
Fri, 28 Aug 20150.46540
Thu, 27 Aug 20150.46360
Wed, 26 Aug 20150.45980
Tue, 25 Aug 20150.46450
Mon, 24 Aug 20150.46740
Fri, 21 Aug 20150.46470
Thu, 20 Aug 20150.46760
Wed, 19 Aug 20150.46910
Tue, 18 Aug 20150.46920
Mon, 17 Aug 20150.46880
Fri, 14 Aug 20150.46940
Thu, 13 Aug 20150.46580
Wed, 12 Aug 20150.46080
Tue, 11 Aug 20150.46050
Mon, 10 Aug 20150.45910
Fri, 7 Aug 20150.46070
Thu, 6 Aug 20150.46400
Wed, 5 Aug 20150.46550
Tue, 4 Aug 20150.46550
Mon, 3 Aug 20150.46530
Fri, 31 Jul 20150.46750
Thu, 30 Jul 20150.46580
Wed, 29 Jul 20150.46610
Tue, 28 Jul 20150.46780
Mon, 27 Jul 20150.46770
Fri, 24 Jul 20150.47010
Thu, 23 Jul 20150.46900
Wed, 22 Jul 20150.47100
Tue, 21 Jul 20150.47040
Mon, 20 Jul 20150.47120
Fri, 17 Jul 20150.47340
Thu, 16 Jul 20150.47600
Wed, 15 Jul 20150.47180
Tue, 14 Jul 20150.47060
Mon, 13 Jul 20150.47360
Fri, 10 Jul 20150.47280
Thu, 9 Jul 20150.47860
Wed, 8 Jul 20150.47780
Tue, 7 Jul 20150.48070
Mon, 6 Jul 20150.47820
Fri, 3 Jul 20150.47900
Thu, 2 Jul 20150.47930
Wed, 1 Jul 20150.48370
Tue, 30 Jun 20150.48540
Mon, 29 Jun 20150.48620
Fri, 26 Jun 20150.48190
Thu, 25 Jun 20150.48410
Wed, 24 Jun 20150.48540
Tue, 23 Jun 20150.48600
Mon, 22 Jun 20150.48650
Fri, 19 Jun 20150.48650
Thu, 18 Jun 20150.48850
Wed, 17 Jun 20150.48630
Tue, 16 Jun 20150.48730
Mon, 15 Jun 20150.48700
Fri, 12 Jun 20150.48530
Thu, 11 Jun 20150.48260
Wed, 10 Jun 20150.47620
Tue, 9 Jun 20150.47700
Mon, 8 Jun 20150.47630
Fri, 5 Jun 20150.47480
Thu, 4 Jun 20150.47310
Wed, 3 Jun 20150.47260
Tue, 2 Jun 20150.47340
Fri, 29 May 20150.47690
Thu, 28 May 20150.48030
Wed, 27 May 20150.47970
Tue, 26 May 20150.48500
Mon, 25 May 20150.48260
Fri, 22 May 20150.48150
Thu, 21 May 20150.48010
Wed, 20 May 20150.47800
Tue, 19 May 20150.47770
Mon, 18 May 20150.47400
Fri, 15 May 20150.47270
Thu, 14 May 20150.47570
Wed, 13 May 20150.47880
Tue, 12 May 20150.47780
Mon, 11 May 20150.48050
Fri, 8 May 20150.47940
Thu, 7 May 20150.47730
Wed, 6 May 20150.47630
Tue, 5 May 20150.47480
Mon, 4 May 20150.47450
Thu, 30 Apr 20150.47630
Wed, 29 Apr 20150.47590
Tue, 28 Apr 20150.47010
Mon, 27 Apr 20150.47320
Fri, 24 Apr 20150.47040
Thu, 23 Apr 20150.47120
Wed, 22 Apr 20150.47630
Tue, 21 Apr 20150.47840
Mon, 20 Apr 20150.47660
Fri, 17 Apr 20150.47650
Thu, 16 Apr 20150.47610
Wed, 15 Apr 20150.47410
Tue, 14 Apr 20150.47240
Fri, 10 Apr 20150.47310
Thu, 9 Apr 20150.47070
Wed, 8 Apr 20150.47010
Tue, 7 Apr 20150.47240
Mon, 6 Apr 20150.47080
Fri, 3 Apr 20150.47030
Thu, 2 Apr 20150.47260
Wed, 1 Apr 20150.47620
Tue, 31 Mar 20150.47480
Mon, 30 Mar 20150.47260
Fri, 27 Mar 20150.47470
Thu, 26 Mar 20150.47430
Wed, 25 Mar 20150.47330
Tue, 24 Mar 20150.47310
Mon, 23 Mar 20150.47680
Fri, 20 Mar 20150.47720
Thu, 19 Mar 20150.47650
Wed, 18 Mar 20150.48470
Tue, 17 Mar 20150.48380
Mon, 16 Mar 20150.48460
Fri, 13 Mar 20150.48610
Thu, 12 Mar 20150.48870
Wed, 11 Mar 20150.48830
Tue, 10 Mar 20150.48360
Mon, 9 Mar 20150.48240
Fri, 6 Mar 20150.48450
Thu, 5 Mar 20150.48220
Wed, 4 Mar 20150.48240
Tue, 3 Mar 20150.47960
Mon, 2 Mar 20150.47440
Fri, 27 Feb 20150.47400
Thu, 26 Feb 20150.47060
Wed, 25 Feb 20150.46660
Tue, 24 Feb 20150.46790
Mon, 23 Feb 20150.46590
Fri, 20 Feb 20150.46610
Thu, 19 Feb 20150.46420
Wed, 18 Feb 20150.46660
Tue, 17 Feb 20150.46640
Mon, 16 Feb 20150.46340
Fri, 13 Feb 20150.46220
Thu, 12 Feb 20150.46150
Wed, 11 Feb 20150.47000
Tue, 10 Feb 20150.46990
Mon, 9 Feb 20150.46620
Fri, 6 Feb 20150.46590
Thu, 5 Feb 20150.46690
Wed, 4 Feb 20150.46800
Tue, 3 Feb 20150.46770
Mon, 2 Feb 20150.47100
Fri, 30 Jan 20150.47380
Thu, 29 Jan 20150.47690
Wed, 28 Jan 20150.48050
Tue, 27 Jan 20150.47940
Mon, 26 Jan 20150.47910
Fri, 23 Jan 20150.48100
Thu, 22 Jan 20150.47630
Wed, 21 Jan 20150.47890
Tue, 20 Jan 20150.47750
Mon, 19 Jan 20150.47950
Fri, 16 Jan 20150.47690
Thu, 15 Jan 20150.47380
Wed, 14 Jan 20150.47400
Tue, 13 Jan 20150.47550
Mon, 12 Jan 20150.47060
Fri, 9 Jan 20150.47220
Thu, 8 Jan 20150.47680
Wed, 7 Jan 20150.47760
Tue, 6 Jan 20150.47670
Mon, 5 Jan 20150.47400

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"