National Bank of Romania SEK rates in 2013

Average 1 SEK = 0.51104 RON

The mean of all 253 publications in 2013, ranging from 0.49210 to 0.53110 RON.

Every rate of 2013

1 SEK in RON, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.50790
Mon, 30 Dec 2013	0.50080
Fri, 27 Dec 2013	0.49700
Tue, 24 Dec 2013	0.49580
Mon, 23 Dec 2013	0.49720
Fri, 20 Dec 2013	0.49900
Thu, 19 Dec 2013	0.50140
Wed, 18 Dec 2013	0.49770
Tue, 17 Dec 2013	0.49290
Mon, 16 Dec 2013	0.49280
Fri, 13 Dec 2013	0.49210
Thu, 12 Dec 2013	0.49210
Wed, 11 Dec 2013	0.49410
Tue, 10 Dec 2013	0.49510
Mon, 9 Dec 2013	0.49780
Fri, 6 Dec 2013	0.50040
Thu, 5 Dec 2013	0.50370
Wed, 4 Dec 2013	0.50520
Tue, 3 Dec 2013	0.50290
Mon, 2 Dec 2013	0.49980
Fri, 29 Nov 2013	0.49790
Thu, 28 Nov 2013	0.49600
Wed, 27 Nov 2013	0.49770
Tue, 26 Nov 2013	0.50030
Mon, 25 Nov 2013	0.50000
Fri, 22 Nov 2013	0.50060
Thu, 21 Nov 2013	0.49800
Wed, 20 Nov 2013	0.49710
Tue, 19 Nov 2013	0.49700
Mon, 18 Nov 2013	0.49750
Fri, 15 Nov 2013	0.49760
Thu, 14 Nov 2013	0.49610
Wed, 13 Nov 2013	0.49780
Tue, 12 Nov 2013	0.50010
Mon, 11 Nov 2013	0.50500
Fri, 8 Nov 2013	0.50300
Thu, 7 Nov 2013	0.50650
Wed, 6 Nov 2013	0.50520
Tue, 5 Nov 2013	0.50530
Mon, 4 Nov 2013	0.50540
Fri, 1 Nov 2013	0.50450
Thu, 31 Oct 2013	0.50330
Wed, 30 Oct 2013	0.50520
Tue, 29 Oct 2013	0.50660
Mon, 28 Oct 2013	0.50890
Fri, 25 Oct 2013	0.50930
Thu, 24 Oct 2013	0.50740
Wed, 23 Oct 2013	0.50560
Tue, 22 Oct 2013	0.50650
Mon, 21 Oct 2013	0.50570
Fri, 18 Oct 2013	0.50800
Thu, 17 Oct 2013	0.50700
Wed, 16 Oct 2013	0.50500
Tue, 15 Oct 2013	0.50870
Mon, 14 Oct 2013	0.50840
Fri, 11 Oct 2013	0.50710
Thu, 10 Oct 2013	0.50660
Wed, 9 Oct 2013	0.51090
Tue, 8 Oct 2013	0.50980
Mon, 7 Oct 2013	0.50660
Fri, 4 Oct 2013	0.51150
Thu, 3 Oct 2013	0.51370
Wed, 2 Oct 2013	0.51450
Tue, 1 Oct 2013	0.51530
Mon, 30 Sep 2013	0.51510
Fri, 27 Sep 2013	0.51510
Thu, 26 Sep 2013	0.51520
Wed, 25 Sep 2013	0.51530
Tue, 24 Sep 2013	0.51810
Mon, 23 Sep 2013	0.51880
Fri, 20 Sep 2013	0.51930
Thu, 19 Sep 2013	0.51950
Wed, 18 Sep 2013	0.51890
Tue, 17 Sep 2013	0.51690
Mon, 16 Sep 2013	0.51180
Fri, 13 Sep 2013	0.51470
Thu, 12 Sep 2013	0.51590
Wed, 11 Sep 2013	0.51490
Tue, 10 Sep 2013	0.51370
Mon, 9 Sep 2013	0.51150
Fri, 6 Sep 2013	0.51300
Thu, 5 Sep 2013	0.50950
Wed, 4 Sep 2013	0.51010
Tue, 3 Sep 2013	0.50940
Mon, 2 Sep 2013	0.50620
Fri, 30 Aug 2013	0.50780
Thu, 29 Aug 2013	0.51110
Wed, 28 Aug 2013	0.51100
Tue, 27 Aug 2013	0.50990
Mon, 26 Aug 2013	0.50800
Fri, 23 Aug 2013	0.50760
Thu, 22 Aug 2013	0.51060
Wed, 21 Aug 2013	0.50950
Tue, 20 Aug 2013	0.51090
Mon, 19 Aug 2013	0.51170
Fri, 16 Aug 2013	0.51220
Wed, 14 Aug 2013	0.51240
Tue, 13 Aug 2013	0.51060
Mon, 12 Aug 2013	0.51050
Fri, 9 Aug 2013	0.51180
Thu, 8 Aug 2013	0.51140
Wed, 7 Aug 2013	0.50740
Tue, 6 Aug 2013	0.50620
Mon, 5 Aug 2013	0.50520
Fri, 2 Aug 2013	0.50640
Thu, 1 Aug 2013	0.50940
Wed, 31 Jul 2013	0.50540
Tue, 30 Jul 2013	0.50560
Mon, 29 Jul 2013	0.51280
Fri, 26 Jul 2013	0.51100
Thu, 25 Jul 2013	0.51010
Wed, 24 Jul 2013	0.51530
Tue, 23 Jul 2013	0.51750
Mon, 22 Jul 2013	0.51610
Fri, 19 Jul 2013	0.51480
Thu, 18 Jul 2013	0.51450
Wed, 17 Jul 2013	0.51290
Tue, 16 Jul 2013	0.50990
Mon, 15 Jul 2013	0.50800
Fri, 12 Jul 2013	0.50810
Thu, 11 Jul 2013	0.50900
Wed, 10 Jul 2013	0.51040
Tue, 9 Jul 2013	0.50970
Mon, 8 Jul 2013	0.50580
Fri, 5 Jul 2013	0.51260
Thu, 4 Jul 2013	0.51040
Wed, 3 Jul 2013	0.51140
Tue, 2 Jul 2013	0.50970
Mon, 1 Jul 2013	0.51140
Fri, 28 Jun 2013	0.50740
Thu, 27 Jun 2013	0.50800
Wed, 26 Jun 2013	0.50400
Tue, 25 Jun 2013	0.51130
Fri, 21 Jun 2013	0.52000
Thu, 20 Jun 2013	0.52860
Wed, 19 Jun 2013	0.52400
Tue, 18 Jun 2013	0.51690
Mon, 17 Jun 2013	0.51810
Fri, 14 Jun 2013	0.51770
Thu, 13 Jun 2013	0.51570
Wed, 12 Jun 2013	0.51700
Tue, 11 Jun 2013	0.51680
Mon, 10 Jun 2013	0.51890
Fri, 7 Jun 2013	0.52530
Thu, 6 Jun 2013	0.51920
Wed, 5 Jun 2013	0.51490
Tue, 4 Jun 2013	0.51330
Mon, 3 Jun 2013	0.51470
Fri, 31 May 2013	0.50910
Thu, 30 May 2013	0.50440
Wed, 29 May 2013	0.50540
Tue, 28 May 2013	0.50460
Mon, 27 May 2013	0.50640
Fri, 24 May 2013	0.50690
Thu, 23 May 2013	0.50740
Wed, 22 May 2013	0.50860
Tue, 21 May 2013	0.50660
Mon, 20 May 2013	0.50620
Fri, 17 May 2013	0.50560
Thu, 16 May 2013	0.50470
Wed, 15 May 2013	0.50430
Tue, 14 May 2013	0.50130
Mon, 13 May 2013	0.50460
Fri, 10 May 2013	0.50570
Thu, 9 May 2013	0.50680
Wed, 8 May 2013	0.50470
Tue, 7 May 2013	0.50570
Fri, 3 May 2013	0.50500
Thu, 2 May 2013	0.50740
Tue, 30 Apr 2013	0.50510
Mon, 29 Apr 2013	0.50510
Fri, 26 Apr 2013	0.50600
Thu, 25 Apr 2013	0.50650
Wed, 24 Apr 2013	0.50580
Tue, 23 Apr 2013	0.50820
Mon, 22 Apr 2013	0.51150
Fri, 19 Apr 2013	0.51240
Thu, 18 Apr 2013	0.51540
Wed, 17 Apr 2013	0.51540
Tue, 16 Apr 2013	0.52350
Mon, 15 Apr 2013	0.52410
Fri, 12 Apr 2013	0.52850
Thu, 11 Apr 2013	0.52750
Wed, 10 Apr 2013	0.52630
Tue, 9 Apr 2013	0.52720
Mon, 8 Apr 2013	0.52730
Fri, 5 Apr 2013	0.52720
Thu, 4 Apr 2013	0.52730
Wed, 3 Apr 2013	0.53110
Tue, 2 Apr 2013	0.53100
Mon, 1 Apr 2013	0.52870
Fri, 29 Mar 2013	0.52860
Thu, 28 Mar 2013	0.52960
Wed, 27 Mar 2013	0.53070
Tue, 26 Mar 2013	0.52740
Mon, 25 Mar 2013	0.52390
Fri, 22 Mar 2013	0.52600
Thu, 21 Mar 2013	0.52750
Wed, 20 Mar 2013	0.53090
Tue, 19 Mar 2013	0.52910
Mon, 18 Mar 2013	0.52940
Fri, 15 Mar 2013	0.52540
Thu, 14 Mar 2013	0.52620
Wed, 13 Mar 2013	0.52860
Tue, 12 Mar 2013	0.52560
Mon, 11 Mar 2013	0.52380
Fri, 8 Mar 2013	0.52410
Thu, 7 Mar 2013	0.52450
Wed, 6 Mar 2013	0.52480
Tue, 5 Mar 2013	0.52390
Mon, 4 Mar 2013	0.52160
Fri, 1 Mar 2013	0.51930
Thu, 28 Feb 2013	0.51690
Wed, 27 Feb 2013	0.51820
Tue, 26 Feb 2013	0.51810
Mon, 25 Feb 2013	0.51780
Fri, 22 Feb 2013	0.51690
Thu, 21 Feb 2013	0.51700
Wed, 20 Feb 2013	0.51940
Tue, 19 Feb 2013	0.51880
Mon, 18 Feb 2013	0.51830
Fri, 15 Feb 2013	0.51920
Thu, 14 Feb 2013	0.51790
Wed, 13 Feb 2013	0.51690
Tue, 12 Feb 2013	0.51360
Mon, 11 Feb 2013	0.51260
Fri, 8 Feb 2013	0.51110
Thu, 7 Feb 2013	0.51240
Wed, 6 Feb 2013	0.51050
Tue, 5 Feb 2013	0.51120
Mon, 4 Feb 2013	0.50920
Fri, 1 Feb 2013	0.50830
Thu, 31 Jan 2013	0.50850
Wed, 30 Jan 2013	0.50910
Tue, 29 Jan 2013	0.50850
Mon, 28 Jan 2013	0.50570
Fri, 25 Jan 2013	0.50290
Thu, 24 Jan 2013	0.50370
Wed, 23 Jan 2013	0.50340
Tue, 22 Jan 2013	0.50160
Mon, 21 Jan 2013	0.49970
Fri, 18 Jan 2013	0.50070
Thu, 17 Jan 2013	0.50070
Wed, 16 Jan 2013	0.50110
Tue, 15 Jan 2013	0.50930
Mon, 14 Jan 2013	0.50730
Fri, 11 Jan 2013	0.50740
Thu, 10 Jan 2013	0.50990
Wed, 9 Jan 2013	0.51320
Tue, 8 Jan 2013	0.51430
Mon, 7 Jan 2013	0.51900
Fri, 4 Jan 2013	0.51900
Thu, 3 Jan 2013	0.51690

Monthly averages

January		0.50771
February		0.51521
March		0.52623
April		0.51914
May		0.50578
June		0.51641
July		0.51097
August		0.50960
September		0.51442
October		0.50833
November		0.50041
December		0.49828

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"