1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2009

National Bank of Romania SEK rates in 2009

Average 1 SEK = 0.39949 RON

The mean of all 254 publications in 2009, ranging from 0.36460 to 0.42180 RON.

0.380.400.42Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.41170
Wed, 30 Dec 20090.40970
Tue, 29 Dec 20090.40660
Mon, 28 Dec 20090.40340
Thu, 24 Dec 20090.40390
Wed, 23 Dec 20090.40230
Tue, 22 Dec 20090.40540
Mon, 21 Dec 20090.40350
Fri, 18 Dec 20090.40240
Thu, 17 Dec 20090.40460
Wed, 16 Dec 20090.40820
Tue, 15 Dec 20090.40680
Mon, 14 Dec 20090.40810
Fri, 11 Dec 20090.40700
Thu, 10 Dec 20090.40610
Wed, 9 Dec 20090.40410
Tue, 8 Dec 20090.40400
Mon, 7 Dec 20090.40390
Fri, 4 Dec 20090.40570
Thu, 3 Dec 20090.41060
Wed, 2 Dec 20090.40940
Mon, 30 Nov 20090.40840
Fri, 27 Nov 20090.40940
Thu, 26 Nov 20090.40850
Wed, 25 Nov 20090.41150
Tue, 24 Nov 20090.41310
Mon, 23 Nov 20090.41640
Fri, 20 Nov 20090.41480
Thu, 19 Nov 20090.41660
Wed, 18 Nov 20090.41960
Tue, 17 Nov 20090.41990
Mon, 16 Nov 20090.42180
Fri, 13 Nov 20090.42000
Thu, 12 Nov 20090.41980
Wed, 11 Nov 20090.41960
Tue, 10 Nov 20090.41890
Mon, 9 Nov 20090.41740
Fri, 6 Nov 20090.41410
Thu, 5 Nov 20090.41030
Wed, 4 Nov 20090.41300
Tue, 3 Nov 20090.40910
Mon, 2 Nov 20090.41380
Fri, 30 Oct 20090.41420
Thu, 29 Oct 20090.41650
Wed, 28 Oct 20090.41500
Tue, 27 Oct 20090.41810
Mon, 26 Oct 20090.42110
Fri, 23 Oct 20090.41920
Thu, 22 Oct 20090.41510
Wed, 21 Oct 20090.41460
Tue, 20 Oct 20090.41310
Mon, 19 Oct 20090.41270
Fri, 16 Oct 20090.41450
Thu, 15 Oct 20090.41550
Wed, 14 Oct 20090.41680
Tue, 13 Oct 20090.41400
Mon, 12 Oct 20090.41550
Fri, 9 Oct 20090.41560
Thu, 8 Oct 20090.41560
Wed, 7 Oct 20090.41510
Tue, 6 Oct 20090.41570
Mon, 5 Oct 20090.41530
Fri, 2 Oct 20090.41770
Thu, 1 Oct 20090.41800
Wed, 30 Sep 20090.41080
Tue, 29 Sep 20090.40860
Mon, 28 Sep 20090.41020
Fri, 25 Sep 20090.41420
Thu, 24 Sep 20090.41740
Wed, 23 Sep 20090.41980
Tue, 22 Sep 20090.42180
Mon, 21 Sep 20090.42010
Fri, 18 Sep 20090.42120
Thu, 17 Sep 20090.42150
Wed, 16 Sep 20090.42000
Tue, 15 Sep 20090.41710
Mon, 14 Sep 20090.41580
Fri, 11 Sep 20090.41600
Thu, 10 Sep 20090.41490
Wed, 9 Sep 20090.41590
Tue, 8 Sep 20090.41650
Mon, 7 Sep 20090.41630
Fri, 4 Sep 20090.41270
Thu, 3 Sep 20090.41200
Wed, 2 Sep 20090.40980
Tue, 1 Sep 20090.41420
Mon, 31 Aug 20090.41350
Fri, 28 Aug 20090.41520
Thu, 27 Aug 20090.41590
Wed, 26 Aug 20090.41680
Tue, 25 Aug 20090.41850
Mon, 24 Aug 20090.41890
Fri, 21 Aug 20090.41500
Thu, 20 Aug 20090.41500
Wed, 19 Aug 20090.41200
Tue, 18 Aug 20090.41220
Mon, 17 Aug 20090.41030
Fri, 14 Aug 20090.41300
Thu, 13 Aug 20090.41310
Wed, 12 Aug 20090.40930
Tue, 11 Aug 20090.41000
Mon, 10 Aug 20090.41350
Fri, 7 Aug 20090.40900
Thu, 6 Aug 20090.40940
Wed, 5 Aug 20090.41030
Tue, 4 Aug 20090.40810
Mon, 3 Aug 20090.40960
Fri, 31 Jul 20090.40640
Thu, 30 Jul 20090.40150
Wed, 29 Jul 20090.39670
Tue, 28 Jul 20090.39750
Mon, 27 Jul 20090.39850
Fri, 24 Jul 20090.39640
Thu, 23 Jul 20090.39450
Wed, 22 Jul 20090.39190
Tue, 21 Jul 20090.38770
Mon, 20 Jul 20090.38520
Fri, 17 Jul 20090.38510
Thu, 16 Jul 20090.38330
Wed, 15 Jul 20090.38290
Tue, 14 Jul 20090.38430
Mon, 13 Jul 20090.38170
Fri, 10 Jul 20090.38380
Thu, 9 Jul 20090.38290
Wed, 8 Jul 20090.37990
Tue, 7 Jul 20090.38480
Mon, 6 Jul 20090.38590
Fri, 3 Jul 20090.38530
Thu, 2 Jul 20090.38870
Wed, 1 Jul 20090.38930
Tue, 30 Jun 20090.38800
Mon, 29 Jun 20090.38670
Fri, 26 Jun 20090.38320
Thu, 25 Jun 20090.38370
Wed, 24 Jun 20090.38210
Tue, 23 Jun 20090.38080
Mon, 22 Jun 20090.38120
Fri, 19 Jun 20090.38410
Thu, 18 Jun 20090.38530
Wed, 17 Jun 20090.38940
Tue, 16 Jun 20090.38930
Mon, 15 Jun 20090.38840
Fri, 12 Jun 20090.39050
Thu, 11 Jun 20090.39020
Wed, 10 Jun 20090.39000
Tue, 9 Jun 20090.38770
Fri, 5 Jun 20090.38590
Thu, 4 Jun 20090.39040
Wed, 3 Jun 20090.39040
Tue, 2 Jun 20090.39410
Mon, 1 Jun 20090.39460
Fri, 29 May 20090.39180
Thu, 28 May 20090.38750
Wed, 27 May 20090.39140
Tue, 26 May 20090.39630
Mon, 25 May 20090.39930
Fri, 22 May 20090.39840
Thu, 21 May 20090.39750
Wed, 20 May 20090.39700
Tue, 19 May 20090.39800
Mon, 18 May 20090.39410
Fri, 15 May 20090.39200
Thu, 14 May 20090.38910
Wed, 13 May 20090.39090
Tue, 12 May 20090.39070
Mon, 11 May 20090.39500
Fri, 8 May 20090.39360
Thu, 7 May 20090.39520
Wed, 6 May 20090.39220
Tue, 5 May 20090.39250
Mon, 4 May 20090.39320
Thu, 30 Apr 20090.39080
Wed, 29 Apr 20090.39030
Tue, 28 Apr 20090.39310
Mon, 27 Apr 20090.39300
Fri, 24 Apr 20090.39050
Thu, 23 Apr 20090.38620
Wed, 22 Apr 20090.38510
Tue, 21 Apr 20090.38080
Fri, 17 Apr 20090.38120
Thu, 16 Apr 20090.38590
Wed, 15 Apr 20090.38480
Tue, 14 Apr 20090.38160
Mon, 13 Apr 20090.37960
Fri, 10 Apr 20090.37810
Thu, 9 Apr 20090.38220
Wed, 8 Apr 20090.38400
Tue, 7 Apr 20090.38350
Mon, 6 Apr 20090.38670
Fri, 3 Apr 20090.38700
Thu, 2 Apr 20090.38910
Wed, 1 Apr 20090.38720
Tue, 31 Mar 20090.38560
Mon, 30 Mar 20090.38730
Fri, 27 Mar 20090.39170
Thu, 26 Mar 20090.39130
Wed, 25 Mar 20090.39200
Tue, 24 Mar 20090.39340
Mon, 23 Mar 20090.38940
Fri, 20 Mar 20090.38900
Thu, 19 Mar 20090.39470
Wed, 18 Mar 20090.39150
Tue, 17 Mar 20090.39040
Mon, 16 Mar 20090.39010
Fri, 13 Mar 20090.38690
Thu, 12 Mar 20090.37950
Wed, 11 Mar 20090.37990
Tue, 10 Mar 20090.37160
Mon, 9 Mar 20090.37160
Fri, 6 Mar 20090.36460
Thu, 5 Mar 20090.37410
Wed, 4 Mar 20090.37300
Tue, 3 Mar 20090.37260
Mon, 2 Mar 20090.37190
Fri, 27 Feb 20090.37470
Thu, 26 Feb 20090.37890
Wed, 25 Feb 20090.37930
Tue, 24 Feb 20090.37900
Mon, 23 Feb 20090.38440
Fri, 20 Feb 20090.38770
Thu, 19 Feb 20090.39120
Wed, 18 Feb 20090.38590
Tue, 17 Feb 20090.39260
Mon, 16 Feb 20090.39700
Fri, 13 Feb 20090.39940
Thu, 12 Feb 20090.39810
Wed, 11 Feb 20090.39530
Tue, 10 Feb 20090.40470
Mon, 9 Feb 20090.40550
Fri, 6 Feb 20090.40360
Thu, 5 Feb 20090.40270
Wed, 4 Feb 20090.40180
Tue, 3 Feb 20090.39990
Mon, 2 Feb 20090.40310
Fri, 30 Jan 20090.40400
Thu, 29 Jan 20090.40150
Wed, 28 Jan 20090.40080
Tue, 27 Jan 20090.40480
Mon, 26 Jan 20090.40240
Fri, 23 Jan 20090.40000
Thu, 22 Jan 20090.40550
Wed, 21 Jan 20090.39970
Tue, 20 Jan 20090.39580
Mon, 19 Jan 20090.40010
Fri, 16 Jan 20090.39690
Thu, 15 Jan 20090.38640
Wed, 14 Jan 20090.39110
Tue, 13 Jan 20090.39460
Mon, 12 Jan 20090.39690
Fri, 9 Jan 20090.39180
Thu, 8 Jan 20090.38550
Wed, 7 Jan 20090.38250
Tue, 6 Jan 20090.38200
Mon, 5 Jan 20090.37670

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"