1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2024

National Bank of Romania SEK rates in 2024

Average 1 SEK = 0.43513 RON

The mean of all 252 publications in 2024, ranging from 0.42250 to 0.44540 RON.

0.430.44Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.43420
Mon, 30 Dec 20240.43350
Fri, 27 Dec 20240.43380
Tue, 24 Dec 20240.43240
Mon, 23 Dec 20240.43310
Fri, 20 Dec 20240.43410
Thu, 19 Dec 20240.43360
Wed, 18 Dec 20240.43310
Tue, 17 Dec 20240.43420
Mon, 16 Dec 20240.43210
Fri, 13 Dec 20240.43190
Thu, 12 Dec 20240.43160
Wed, 11 Dec 20240.43080
Tue, 10 Dec 20240.43130
Mon, 9 Dec 20240.43130
Fri, 6 Dec 20240.43250
Thu, 5 Dec 20240.43240
Wed, 4 Dec 20240.43030
Tue, 3 Dec 20240.43040
Mon, 2 Dec 20240.43160
Fri, 29 Nov 20240.43210
Thu, 28 Nov 20240.43180
Wed, 27 Nov 20240.43220
Tue, 26 Nov 20240.43180
Mon, 25 Nov 20240.43200
Fri, 22 Nov 20240.43060
Thu, 21 Nov 20240.42880
Wed, 20 Nov 20240.42900
Tue, 19 Nov 20240.42950
Mon, 18 Nov 20240.42870
Fri, 15 Nov 20240.42910
Thu, 14 Nov 20240.42860
Wed, 13 Nov 20240.42990
Tue, 12 Nov 20240.43000
Mon, 11 Nov 20240.42900
Fri, 8 Nov 20240.43000
Thu, 7 Nov 20240.42840
Wed, 6 Nov 20240.42770
Tue, 5 Nov 20240.42690
Mon, 4 Nov 20240.42770
Fri, 1 Nov 20240.42800
Thu, 31 Oct 20240.42800
Wed, 30 Oct 20240.43090
Tue, 29 Oct 20240.43200
Mon, 28 Oct 20240.43350
Fri, 25 Oct 20240.43460
Thu, 24 Oct 20240.43600
Wed, 23 Oct 20240.43540
Tue, 22 Oct 20240.43580
Mon, 21 Oct 20240.43530
Fri, 18 Oct 20240.43620
Thu, 17 Oct 20240.43530
Wed, 16 Oct 20240.43810
Tue, 15 Oct 20240.43970
Mon, 14 Oct 20240.43770
Fri, 11 Oct 20240.43780
Thu, 10 Oct 20240.43790
Wed, 9 Oct 20240.43790
Tue, 8 Oct 20240.43800
Mon, 7 Oct 20240.43800
Fri, 4 Oct 20240.43860
Thu, 3 Oct 20240.43780
Wed, 2 Oct 20240.43850
Tue, 1 Oct 20240.43990
Mon, 30 Sep 20240.44070
Fri, 27 Sep 20240.44060
Thu, 26 Sep 20240.43960
Wed, 25 Sep 20240.43990
Tue, 24 Sep 20240.44070
Mon, 23 Sep 20240.43740
Fri, 20 Sep 20240.43740
Thu, 19 Sep 20240.43980
Wed, 18 Sep 20240.43950
Tue, 17 Sep 20240.43960
Mon, 16 Sep 20240.43930
Fri, 13 Sep 20240.43780
Thu, 12 Sep 20240.43560
Wed, 11 Sep 20240.43500
Tue, 10 Sep 20240.43460
Mon, 9 Sep 20240.43450
Fri, 6 Sep 20240.43750
Thu, 5 Sep 20240.43630
Wed, 4 Sep 20240.43620
Tue, 3 Sep 20240.43720
Mon, 2 Sep 20240.43810
Fri, 30 Aug 20240.43870
Thu, 29 Aug 20240.43940
Wed, 28 Aug 20240.43890
Tue, 27 Aug 20240.43670
Mon, 26 Aug 20240.43570
Fri, 23 Aug 20240.43560
Thu, 22 Aug 20240.43760
Wed, 21 Aug 20240.43710
Tue, 20 Aug 20240.43710
Mon, 19 Aug 20240.43260
Fri, 16 Aug 20240.43140
Wed, 14 Aug 20240.43400
Tue, 13 Aug 20240.43260
Mon, 12 Aug 20240.43280
Fri, 9 Aug 20240.43310
Thu, 8 Aug 20240.43380
Wed, 7 Aug 20240.43640
Tue, 6 Aug 20240.43110
Mon, 5 Aug 20240.42920
Fri, 2 Aug 20240.42860
Thu, 1 Aug 20240.43170
Wed, 31 Jul 20240.42750
Tue, 30 Jul 20240.42480
Mon, 29 Jul 20240.42410
Fri, 26 Jul 20240.42350
Thu, 25 Jul 20240.42250
Wed, 24 Jul 20240.42470
Tue, 23 Jul 20240.42570
Mon, 22 Jul 20240.42790
Fri, 19 Jul 20240.42790
Thu, 18 Jul 20240.43080
Wed, 17 Jul 20240.43160
Tue, 16 Jul 20240.42950
Mon, 15 Jul 20240.43150
Fri, 12 Jul 20240.43340
Thu, 11 Jul 20240.43550
Wed, 10 Jul 20240.43560
Tue, 9 Jul 20240.43530
Mon, 8 Jul 20240.43750
Fri, 5 Jul 20240.43820
Thu, 4 Jul 20240.43860
Wed, 3 Jul 20240.43770
Tue, 2 Jul 20240.43670
Mon, 1 Jul 20240.43820
Fri, 28 Jun 20240.43780
Thu, 27 Jun 20240.43930
Wed, 26 Jun 20240.44190
Tue, 25 Jun 20240.44310
Fri, 21 Jun 20240.44270
Thu, 20 Jun 20240.44390
Wed, 19 Jun 20240.44400
Tue, 18 Jun 20240.44280
Mon, 17 Jun 20240.44090
Fri, 14 Jun 20240.44220
Thu, 13 Jun 20240.44390
Wed, 12 Jun 20240.44220
Tue, 11 Jun 20240.44110
Mon, 10 Jun 20240.43810
Fri, 7 Jun 20240.44030
Thu, 6 Jun 20240.44040
Wed, 5 Jun 20240.43860
Tue, 4 Jun 20240.43690
Mon, 3 Jun 20240.43630
Fri, 31 May 20240.43490
Thu, 30 May 20240.43240
Wed, 29 May 20240.43260
Tue, 28 May 20240.43350
Mon, 27 May 20240.43070
Fri, 24 May 20240.42850
Thu, 23 May 20240.42900
Wed, 22 May 20240.42790
Tue, 21 May 20240.42900
Mon, 20 May 20240.42820
Fri, 17 May 20240.42680
Thu, 16 May 20240.42850
Wed, 15 May 20240.42620
Tue, 14 May 20240.42450
Mon, 13 May 20240.42480
Fri, 10 May 20240.42580
Thu, 9 May 20240.42420
Wed, 8 May 20240.42450
Tue, 7 May 20240.42590
Thu, 2 May 20240.42540
Tue, 30 Apr 20240.42300
Mon, 29 Apr 20240.42550
Fri, 26 Apr 20240.42610
Thu, 25 Apr 20240.42740
Wed, 24 Apr 20240.42870
Tue, 23 Apr 20240.42860
Mon, 22 Apr 20240.42810
Fri, 19 Apr 20240.42590
Thu, 18 Apr 20240.42810
Wed, 17 Apr 20240.42740
Tue, 16 Apr 20240.42790
Mon, 15 Apr 20240.42990
Fri, 12 Apr 20240.43090
Thu, 11 Apr 20240.43160
Wed, 10 Apr 20240.43410
Tue, 9 Apr 20240.43410
Mon, 8 Apr 20240.43270
Fri, 5 Apr 20240.43050
Thu, 4 Apr 20240.43180
Wed, 3 Apr 20240.42960
Tue, 2 Apr 20240.42970
Mon, 1 Apr 20240.43130
Fri, 29 Mar 20240.43040
Thu, 28 Mar 20240.43160
Wed, 27 Mar 20240.43300
Tue, 26 Mar 20240.43430
Mon, 25 Mar 20240.43410
Fri, 22 Mar 20240.43540
Thu, 21 Mar 20240.43800
Wed, 20 Mar 20240.43720
Tue, 19 Mar 20240.43770
Mon, 18 Mar 20240.43920
Fri, 15 Mar 20240.44170
Thu, 14 Mar 20240.44360
Wed, 13 Mar 20240.44330
Tue, 12 Mar 20240.44490
Mon, 11 Mar 20240.44390
Fri, 8 Mar 20240.44490
Thu, 7 Mar 20240.44380
Wed, 6 Mar 20240.44070
Tue, 5 Mar 20240.44090
Mon, 4 Mar 20240.44290
Fri, 1 Mar 20240.44440
Thu, 29 Feb 20240.44340
Wed, 28 Feb 20240.44370
Tue, 27 Feb 20240.44460
Mon, 26 Feb 20240.44540
Fri, 23 Feb 20240.44510
Thu, 22 Feb 20240.44540
Wed, 21 Feb 20240.44380
Tue, 20 Feb 20240.44360
Mon, 19 Feb 20240.44270
Fri, 16 Feb 20240.44240
Thu, 15 Feb 20240.44160
Wed, 14 Feb 20240.43950
Tue, 13 Feb 20240.44260
Mon, 12 Feb 20240.44260
Fri, 9 Feb 20240.44120
Thu, 8 Feb 20240.44170
Wed, 7 Feb 20240.44030
Tue, 6 Feb 20240.43680
Mon, 5 Feb 20240.43750
Fri, 2 Feb 20240.44060
Thu, 1 Feb 20240.44040
Wed, 31 Jan 20240.44130
Tue, 30 Jan 20240.44150
Mon, 29 Jan 20240.43890
Fri, 26 Jan 20240.43930
Thu, 25 Jan 20240.43900
Tue, 23 Jan 20240.43800
Mon, 22 Jan 20240.43780
Fri, 19 Jan 20240.43740
Thu, 18 Jan 20240.43750
Wed, 17 Jan 20240.43750
Tue, 16 Jan 20240.43910
Mon, 15 Jan 20240.44140
Fri, 12 Jan 20240.44170
Thu, 11 Jan 20240.44400
Wed, 10 Jan 20240.44380
Tue, 9 Jan 20240.44350
Mon, 8 Jan 20240.44250
Fri, 5 Jan 20240.44360
Thu, 4 Jan 20240.44330
Wed, 3 Jan 20240.44440

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"