1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2019

National Bank of Romania SEK rates in 2019

Average 1 SEK = 0.44819 RON

The mean of all 251 publications in 2019, ranging from 0.43530 to 0.46380 RON.

0.440.450.46Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.45740
Mon, 30 Dec 20190.45690
Fri, 27 Dec 20190.45740
Tue, 24 Dec 20190.45770
Mon, 23 Dec 20190.45690
Fri, 20 Dec 20190.45700
Thu, 19 Dec 20190.45620
Wed, 18 Dec 20190.45670
Tue, 17 Dec 20190.45650
Mon, 16 Dec 20190.45800
Fri, 13 Dec 20190.45770
Thu, 12 Dec 20190.45730
Wed, 11 Dec 20190.45720
Tue, 10 Dec 20190.45300
Mon, 9 Dec 20190.45320
Fri, 6 Dec 20190.45420
Thu, 5 Dec 20190.45360
Wed, 4 Dec 20190.45200
Tue, 3 Dec 20190.45250
Mon, 2 Dec 20190.45380
Fri, 29 Nov 20190.45500
Thu, 28 Nov 20190.45260
Wed, 27 Nov 20190.45250
Tue, 26 Nov 20190.45130
Mon, 25 Nov 20190.45040
Fri, 22 Nov 20190.44830
Thu, 21 Nov 20190.44880
Wed, 20 Nov 20190.44520
Tue, 19 Nov 20190.44840
Mon, 18 Nov 20190.44790
Fri, 15 Nov 20190.44680
Thu, 14 Nov 20190.44590
Wed, 13 Nov 20190.44410
Tue, 12 Nov 20190.44540
Mon, 11 Nov 20190.44460
Fri, 8 Nov 20190.44530
Thu, 7 Nov 20190.44740
Wed, 6 Nov 20190.44710
Tue, 5 Nov 20190.44440
Mon, 4 Nov 20190.44530
Fri, 1 Nov 20190.44320
Thu, 31 Oct 20190.44180
Wed, 30 Oct 20190.44030
Tue, 29 Oct 20190.44080
Mon, 28 Oct 20190.44260
Fri, 25 Oct 20190.44280
Thu, 24 Oct 20190.44390
Wed, 23 Oct 20190.44340
Tue, 22 Oct 20190.44330
Mon, 21 Oct 20190.44320
Fri, 18 Oct 20190.44130
Thu, 17 Oct 20190.44090
Wed, 16 Oct 20190.43980
Tue, 15 Oct 20190.43870
Mon, 14 Oct 20190.43790
Fri, 11 Oct 20190.43910
Thu, 10 Oct 20190.43740
Wed, 9 Oct 20190.43530
Tue, 8 Oct 20190.43680
Mon, 7 Oct 20190.43670
Fri, 4 Oct 20190.43930
Thu, 3 Oct 20190.43780
Wed, 2 Oct 20190.43910
Tue, 1 Oct 20190.44010
Mon, 30 Sep 20190.44300
Fri, 27 Sep 20190.44400
Thu, 26 Sep 20190.44490
Wed, 25 Sep 20190.44420
Tue, 24 Sep 20190.44410
Mon, 23 Sep 20190.44310
Fri, 20 Sep 20190.44320
Thu, 19 Sep 20190.44180
Wed, 18 Sep 20190.44120
Tue, 17 Sep 20190.44240
Mon, 16 Sep 20190.44360
Fri, 13 Sep 20190.44490
Thu, 12 Sep 20190.44490
Wed, 11 Sep 20190.44390
Tue, 10 Sep 20190.43970
Mon, 9 Sep 20190.44450
Fri, 6 Sep 20190.44370
Thu, 5 Sep 20190.44340
Wed, 4 Sep 20190.44000
Tue, 3 Sep 20190.43710
Mon, 2 Sep 20190.43900
Fri, 30 Aug 20190.43660
Thu, 29 Aug 20190.43860
Wed, 28 Aug 20190.44030
Tue, 27 Aug 20190.44220
Mon, 26 Aug 20190.44040
Fri, 23 Aug 20190.44060
Thu, 22 Aug 20190.44100
Wed, 21 Aug 20190.44120
Tue, 20 Aug 20190.43940
Mon, 19 Aug 20190.44000
Fri, 16 Aug 20190.44090
Wed, 14 Aug 20190.44130
Tue, 13 Aug 20190.44110
Mon, 12 Aug 20190.44050
Fri, 9 Aug 20190.44090
Thu, 8 Aug 20190.43920
Wed, 7 Aug 20190.44080
Tue, 6 Aug 20190.44030
Mon, 5 Aug 20190.44040
Fri, 2 Aug 20190.44150
Thu, 1 Aug 20190.44350
Wed, 31 Jul 20190.44370
Tue, 30 Jul 20190.44500
Mon, 29 Jul 20190.44700
Fri, 26 Jul 20190.44780
Thu, 25 Jul 20190.44920
Wed, 24 Jul 20190.44790
Tue, 23 Jul 20190.44630
Mon, 22 Jul 20190.44780
Fri, 19 Jul 20190.44990
Thu, 18 Jul 20190.45030
Wed, 17 Jul 20190.44980
Tue, 16 Jul 20190.44940
Mon, 15 Jul 20190.44800
Fri, 12 Jul 20190.44870
Thu, 11 Jul 20190.44770
Wed, 10 Jul 20190.44530
Tue, 9 Jul 20190.44500
Mon, 8 Jul 20190.44570
Fri, 5 Jul 20190.44790
Thu, 4 Jul 20190.44870
Wed, 3 Jul 20190.45020
Tue, 2 Jul 20190.44830
Mon, 1 Jul 20190.44910
Fri, 28 Jun 20190.44890
Thu, 27 Jun 20190.44800
Wed, 26 Jun 20190.44790
Tue, 25 Jun 20190.44810
Mon, 24 Jun 20190.44480
Fri, 21 Jun 20190.44490
Thu, 20 Jun 20190.44440
Wed, 19 Jun 20190.44230
Tue, 18 Jun 20190.44450
Fri, 14 Jun 20190.44360
Thu, 13 Jun 20190.44130
Wed, 12 Jun 20190.44150
Tue, 11 Jun 20190.44190
Mon, 10 Jun 20190.44260
Fri, 7 Jun 20190.44300
Thu, 6 Jun 20190.44480
Wed, 5 Jun 20190.44490
Tue, 4 Jun 20190.44590
Mon, 3 Jun 20190.44720
Fri, 31 May 20190.44560
Thu, 30 May 20190.44740
Wed, 29 May 20190.44450
Tue, 28 May 20190.44490
Mon, 27 May 20190.44450
Fri, 24 May 20190.44430
Thu, 23 May 20190.44300
Wed, 22 May 20190.44260
Tue, 21 May 20190.44190
Mon, 20 May 20190.44260
Fri, 17 May 20190.44210
Thu, 16 May 20190.44320
Wed, 15 May 20190.44210
Tue, 14 May 20190.44200
Mon, 13 May 20190.43940
Fri, 10 May 20190.44050
Thu, 9 May 20190.44100
Wed, 8 May 20190.44290
Tue, 7 May 20190.44470
Mon, 6 May 20190.44340
Fri, 3 May 20190.44460
Thu, 2 May 20190.44580
Tue, 30 Apr 20190.44760
Thu, 25 Apr 20190.44730
Wed, 24 Apr 20190.45260
Tue, 23 Apr 20190.45310
Mon, 22 Apr 20190.45470
Fri, 19 Apr 20190.45520
Thu, 18 Apr 20190.45420
Wed, 17 Apr 20190.45640
Tue, 16 Apr 20190.45500
Mon, 15 Apr 20190.45490
Fri, 12 Apr 20190.45430
Thu, 11 Apr 20190.45600
Wed, 10 Apr 20190.45620
Tue, 9 Apr 20190.45590
Mon, 8 Apr 20190.45540
Fri, 5 Apr 20190.45560
Thu, 4 Apr 20190.45630
Wed, 3 Apr 20190.45660
Tue, 2 Apr 20190.45630
Mon, 1 Apr 20190.45790
Fri, 29 Mar 20190.45790
Thu, 28 Mar 20190.45420
Wed, 27 Mar 20190.45640
Tue, 26 Mar 20190.45550
Mon, 25 Mar 20190.45520
Fri, 22 Mar 20190.45400
Thu, 21 Mar 20190.45640
Wed, 20 Mar 20190.45660
Tue, 19 Mar 20190.45470
Mon, 18 Mar 20190.45420
Fri, 15 Mar 20190.45340
Thu, 14 Mar 20190.45190
Wed, 13 Mar 20190.45160
Tue, 12 Mar 20190.44990
Mon, 11 Mar 20190.44860
Fri, 8 Mar 20190.44670
Thu, 7 Mar 20190.44990
Wed, 6 Mar 20190.44990
Tue, 5 Mar 20190.44960
Mon, 4 Mar 20190.44980
Fri, 1 Mar 20190.45190
Thu, 28 Feb 20190.45250
Wed, 27 Feb 20190.44910
Tue, 26 Feb 20190.44970
Mon, 25 Feb 20190.44990
Fri, 22 Feb 20190.44880
Thu, 21 Feb 20190.44850
Wed, 20 Feb 20190.45040
Tue, 19 Feb 20190.44850
Mon, 18 Feb 20190.45270
Fri, 15 Feb 20190.45190
Thu, 14 Feb 20190.45360
Wed, 13 Feb 20190.45520
Tue, 12 Feb 20190.45370
Mon, 11 Feb 20190.45260
Fri, 8 Feb 20190.45130
Thu, 7 Feb 20190.45260
Wed, 6 Feb 20190.45530
Tue, 5 Feb 20190.45560
Mon, 4 Feb 20190.45780
Fri, 1 Feb 20190.45840
Thu, 31 Jan 20190.45680
Wed, 30 Jan 20190.45770
Tue, 29 Jan 20190.45960
Mon, 28 Jan 20190.46060
Fri, 25 Jan 20190.46330
Wed, 23 Jan 20190.46380
Tue, 22 Jan 20190.45950
Mon, 21 Jan 20190.45920
Fri, 18 Jan 20190.45790
Thu, 17 Jan 20190.45600
Wed, 16 Jan 20190.45830
Tue, 15 Jan 20190.45760
Mon, 14 Jan 20190.45620
Fri, 11 Jan 20190.45740
Thu, 10 Jan 20190.45680
Wed, 9 Jan 20190.45640
Tue, 8 Jan 20190.45820
Mon, 7 Jan 20190.45590
Fri, 4 Jan 20190.45510
Thu, 3 Jan 20190.45390

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"