1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2020

National Bank of Romania SEK rates in 2020

Average 1 SEK = 0.46147 RON

The mean of all 251 publications in 2020, ranging from 0.43010 to 0.48640 RON.

0.440.460.48Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.48640
Wed, 30 Dec 20200.48550
Tue, 29 Dec 20200.48330
Mon, 28 Dec 20200.48340
Thu, 24 Dec 20200.48310
Wed, 23 Dec 20200.48090
Tue, 22 Dec 20200.48090
Mon, 21 Dec 20200.47560
Fri, 18 Dec 20200.48080
Thu, 17 Dec 20200.47910
Wed, 16 Dec 20200.47770
Tue, 15 Dec 20200.47730
Mon, 14 Dec 20200.47630
Fri, 11 Dec 20200.47440
Thu, 10 Dec 20200.47500
Wed, 9 Dec 20200.47450
Tue, 8 Dec 20200.47720
Mon, 7 Dec 20200.47500
Fri, 4 Dec 20200.47450
Thu, 3 Dec 20200.47400
Wed, 2 Dec 20200.47510
Fri, 27 Nov 20200.47950
Thu, 26 Nov 20200.48010
Wed, 25 Nov 20200.48010
Tue, 24 Nov 20200.47690
Mon, 23 Nov 20200.47740
Fri, 20 Nov 20200.47690
Thu, 19 Nov 20200.47660
Wed, 18 Nov 20200.47750
Tue, 17 Nov 20200.47640
Mon, 16 Nov 20200.47440
Fri, 13 Nov 20200.47510
Thu, 12 Nov 20200.47820
Wed, 11 Nov 20200.47820
Tue, 10 Nov 20200.47790
Mon, 9 Nov 20200.47450
Fri, 6 Nov 20200.47350
Thu, 5 Nov 20200.47280
Wed, 4 Nov 20200.47050
Tue, 3 Nov 20200.46890
Mon, 2 Nov 20200.46940
Fri, 30 Oct 20200.46940
Thu, 29 Oct 20200.46850
Wed, 28 Oct 20200.47090
Tue, 27 Oct 20200.47250
Mon, 26 Oct 20200.47170
Fri, 23 Oct 20200.47020
Thu, 22 Oct 20200.46900
Wed, 21 Oct 20200.47050
Tue, 20 Oct 20200.46890
Mon, 19 Oct 20200.47080
Fri, 16 Oct 20200.46980
Thu, 15 Oct 20200.46900
Wed, 14 Oct 20200.47070
Tue, 13 Oct 20200.47100
Mon, 12 Oct 20200.46840
Fri, 9 Oct 20200.46640
Thu, 8 Oct 20200.46650
Wed, 7 Oct 20200.46380
Tue, 6 Oct 20200.46430
Mon, 5 Oct 20200.46550
Fri, 2 Oct 20200.46600
Thu, 1 Oct 20200.46420
Wed, 30 Sep 20200.46210
Tue, 29 Sep 20200.46180
Mon, 28 Sep 20200.46050
Fri, 25 Sep 20200.45840
Thu, 24 Sep 20200.46020
Wed, 23 Sep 20200.46560
Tue, 22 Sep 20200.46700
Mon, 21 Sep 20200.46700
Fri, 18 Sep 20200.46670
Thu, 17 Sep 20200.46690
Wed, 16 Sep 20200.46660
Tue, 15 Sep 20200.46730
Mon, 14 Sep 20200.46670
Fri, 11 Sep 20200.46860
Thu, 10 Sep 20200.46920
Wed, 9 Sep 20200.46860
Tue, 8 Sep 20200.46780
Mon, 7 Sep 20200.46860
Fri, 4 Sep 20200.46800
Thu, 3 Sep 20200.46880
Wed, 2 Sep 20200.47000
Tue, 1 Sep 20200.46780
Mon, 31 Aug 20200.46990
Fri, 28 Aug 20200.47090
Thu, 27 Aug 20200.46960
Wed, 26 Aug 20200.46750
Tue, 25 Aug 20200.46730
Mon, 24 Aug 20200.46730
Fri, 21 Aug 20200.46740
Thu, 20 Aug 20200.46820
Wed, 19 Aug 20200.46930
Tue, 18 Aug 20200.46800
Mon, 17 Aug 20200.46960
Fri, 14 Aug 20200.47010
Thu, 13 Aug 20200.47070
Wed, 12 Aug 20200.47100
Tue, 11 Aug 20200.47030
Mon, 10 Aug 20200.47010
Fri, 7 Aug 20200.46930
Thu, 6 Aug 20200.46890
Wed, 5 Aug 20200.46970
Tue, 4 Aug 20200.46940
Mon, 3 Aug 20200.46900
Fri, 31 Jul 20200.46960
Thu, 30 Jul 20200.46900
Wed, 29 Jul 20200.47010
Tue, 28 Jul 20200.47000
Mon, 27 Jul 20200.47030
Fri, 24 Jul 20200.47020
Thu, 23 Jul 20200.47150
Wed, 22 Jul 20200.47180
Tue, 21 Jul 20200.47240
Mon, 20 Jul 20200.46960
Fri, 17 Jul 20200.46880
Thu, 16 Jul 20200.46780
Wed, 15 Jul 20200.46740
Tue, 14 Jul 20200.46550
Mon, 13 Jul 20200.46590
Fri, 10 Jul 20200.46550
Thu, 9 Jul 20200.46560
Wed, 8 Jul 20200.46350
Tue, 7 Jul 20200.46230
Mon, 6 Jul 20200.46120
Fri, 3 Jul 20200.46230
Thu, 2 Jul 20200.46250
Wed, 1 Jul 20200.46210
Tue, 30 Jun 20200.46050
Mon, 29 Jun 20200.46170
Fri, 26 Jun 20200.46230
Thu, 25 Jun 20200.46230
Wed, 24 Jun 20200.46000
Tue, 23 Jun 20200.46120
Mon, 22 Jun 20200.45880
Fri, 19 Jun 20200.45810
Thu, 18 Jun 20200.46010
Wed, 17 Jun 20200.45860
Tue, 16 Jun 20200.46000
Mon, 15 Jun 20200.45870
Fri, 12 Jun 20200.46060
Thu, 11 Jun 20200.46150
Wed, 10 Jun 20200.46260
Tue, 9 Jun 20200.46270
Fri, 5 Jun 20200.46450
Thu, 4 Jun 20200.46290
Wed, 3 Jun 20200.46400
Tue, 2 Jun 20200.46400
Fri, 29 May 20200.46100
Thu, 28 May 20200.45830
Wed, 27 May 20200.45910
Tue, 26 May 20200.45870
Mon, 25 May 20200.45880
Fri, 22 May 20200.45890
Thu, 21 May 20200.45920
Wed, 20 May 20200.45820
Tue, 19 May 20200.45740
Mon, 18 May 20200.45490
Fri, 15 May 20200.45550
Thu, 14 May 20200.45490
Wed, 13 May 20200.45620
Tue, 12 May 20200.45430
Mon, 11 May 20200.45580
Fri, 8 May 20200.45530
Thu, 7 May 20200.45450
Wed, 6 May 20200.45330
Tue, 5 May 20200.45130
Mon, 4 May 20200.44610
Thu, 30 Apr 20200.45300
Wed, 29 Apr 20200.45200
Tue, 28 Apr 20200.44890
Mon, 27 Apr 20200.44550
Fri, 24 Apr 20200.44630
Thu, 23 Apr 20200.44480
Wed, 22 Apr 20200.44300
Tue, 21 Apr 20200.44260
Thu, 16 Apr 20200.44250
Wed, 15 Apr 20200.44200
Tue, 14 Apr 20200.44330
Mon, 13 Apr 20200.44360
Fri, 10 Apr 20200.44440
Thu, 9 Apr 20200.44210
Wed, 8 Apr 20200.44100
Tue, 7 Apr 20200.44330
Mon, 6 Apr 20200.44010
Fri, 3 Apr 20200.44040
Thu, 2 Apr 20200.44160
Wed, 1 Apr 20200.44070
Tue, 31 Mar 20200.43580
Mon, 30 Mar 20200.43700
Fri, 27 Mar 20200.43980
Thu, 26 Mar 20200.43880
Wed, 25 Mar 20200.44300
Tue, 24 Mar 20200.44010
Mon, 23 Mar 20200.43380
Fri, 20 Mar 20200.43850
Thu, 19 Mar 20200.43010
Wed, 18 Mar 20200.44230
Tue, 17 Mar 20200.44230
Mon, 16 Mar 20200.44600
Fri, 13 Mar 20200.44310
Thu, 12 Mar 20200.44490
Wed, 11 Mar 20200.44890
Tue, 10 Mar 20200.44850
Mon, 9 Mar 20200.45000
Fri, 6 Mar 20200.45330
Thu, 5 Mar 20200.45460
Wed, 4 Mar 20200.45580
Tue, 3 Mar 20200.45560
Mon, 2 Mar 20200.45460
Fri, 28 Feb 20200.45090
Thu, 27 Feb 20200.45500
Wed, 26 Feb 20200.45390
Tue, 25 Feb 20200.45530
Mon, 24 Feb 20200.45370
Fri, 21 Feb 20200.45360
Thu, 20 Feb 20200.45180
Wed, 19 Feb 20200.45160
Tue, 18 Feb 20200.45290
Mon, 17 Feb 20200.45300
Fri, 14 Feb 20200.45380
Thu, 13 Feb 20200.45450
Wed, 12 Feb 20200.45370
Tue, 11 Feb 20200.45250
Mon, 10 Feb 20200.45060
Fri, 7 Feb 20200.45100
Thu, 6 Feb 20200.45150
Wed, 5 Feb 20200.45240
Tue, 4 Feb 20200.44870
Mon, 3 Feb 20200.44810
Fri, 31 Jan 20200.44800
Thu, 30 Jan 20200.44980
Wed, 29 Jan 20200.45180
Tue, 28 Jan 20200.45020
Mon, 27 Jan 20200.45190
Thu, 23 Jan 20200.45370
Wed, 22 Jan 20200.45330
Tue, 21 Jan 20200.45260
Mon, 20 Jan 20200.45270
Fri, 17 Jan 20200.45330
Thu, 16 Jan 20200.45250
Wed, 15 Jan 20200.45280
Tue, 14 Jan 20200.45370
Mon, 13 Jan 20200.45120
Fri, 10 Jan 20200.45300
Thu, 9 Jan 20200.45400
Wed, 8 Jan 20200.45430
Tue, 7 Jan 20200.45380
Mon, 6 Jan 20200.45360
Fri, 3 Jan 20200.45430

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"