1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2012

National Bank of Romania SEK rates in 2012

Average 1 SEK = 0.51248 RON

The mean of all 252 publications in 2012, ranging from 0.48640 to 0.56080 RON.

0.500.5250.55Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.51540
Fri, 28 Dec 20120.51580
Thu, 27 Dec 20120.51360
Mon, 24 Dec 20120.51290
Fri, 21 Dec 20120.51610
Thu, 20 Dec 20120.51640
Wed, 19 Dec 20120.51530
Tue, 18 Dec 20120.51220
Mon, 17 Dec 20120.51070
Fri, 14 Dec 20120.51170
Thu, 13 Dec 20120.51790
Wed, 12 Dec 20120.52560
Tue, 11 Dec 20120.52510
Mon, 10 Dec 20120.52540
Fri, 7 Dec 20120.52600
Thu, 6 Dec 20120.52600
Wed, 5 Dec 20120.52560
Tue, 4 Dec 20120.52430
Mon, 3 Dec 20120.52110
Thu, 29 Nov 20120.52360
Wed, 28 Nov 20120.52220
Tue, 27 Nov 20120.52210
Mon, 26 Nov 20120.52680
Fri, 23 Nov 20120.52840
Thu, 22 Nov 20120.52570
Wed, 21 Nov 20120.52450
Tue, 20 Nov 20120.52570
Mon, 19 Nov 20120.52480
Fri, 16 Nov 20120.52520
Thu, 15 Nov 20120.52490
Wed, 14 Nov 20120.52610
Tue, 13 Nov 20120.52730
Mon, 12 Nov 20120.52660
Fri, 9 Nov 20120.52850
Thu, 8 Nov 20120.52910
Wed, 7 Nov 20120.52670
Tue, 6 Nov 20120.52770
Mon, 5 Nov 20120.52680
Fri, 2 Nov 20120.52570
Thu, 1 Nov 20120.52620
Wed, 31 Oct 20120.52750
Tue, 30 Oct 20120.52590
Mon, 29 Oct 20120.52680
Fri, 26 Oct 20120.52380
Thu, 25 Oct 20120.52590
Wed, 24 Oct 20120.52810
Tue, 23 Oct 20120.53220
Mon, 22 Oct 20120.53280
Fri, 19 Oct 20120.53480
Thu, 18 Oct 20120.53390
Wed, 17 Oct 20120.52890
Tue, 16 Oct 20120.52920
Mon, 15 Oct 20120.52720
Fri, 12 Oct 20120.52740
Thu, 11 Oct 20120.52830
Wed, 10 Oct 20120.53030
Tue, 9 Oct 20120.53000
Mon, 8 Oct 20120.53010
Fri, 5 Oct 20120.53200
Thu, 4 Oct 20120.52740
Wed, 3 Oct 20120.52670
Tue, 2 Oct 20120.52980
Mon, 1 Oct 20120.53310
Fri, 28 Sep 20120.53750
Thu, 27 Sep 20120.53310
Wed, 26 Sep 20120.53170
Tue, 25 Sep 20120.53390
Mon, 24 Sep 20120.53070
Fri, 21 Sep 20120.53180
Thu, 20 Sep 20120.53120
Wed, 19 Sep 20120.52850
Tue, 18 Sep 20120.52430
Mon, 17 Sep 20120.52100
Fri, 14 Sep 20120.52480
Thu, 13 Sep 20120.52810
Wed, 12 Sep 20120.52790
Tue, 11 Sep 20120.52820
Mon, 10 Sep 20120.52830
Fri, 7 Sep 20120.52600
Thu, 6 Sep 20120.52790
Wed, 5 Sep 20120.53130
Tue, 4 Sep 20120.53260
Mon, 3 Sep 20120.53400
Fri, 31 Aug 20120.53420
Thu, 30 Aug 20120.53390
Wed, 29 Aug 20120.53470
Tue, 28 Aug 20120.54150
Mon, 27 Aug 20120.54190
Fri, 24 Aug 20120.54290
Thu, 23 Aug 20120.53870
Wed, 22 Aug 20120.53990
Tue, 21 Aug 20120.54530
Mon, 20 Aug 20120.54690
Fri, 17 Aug 20120.54080
Thu, 16 Aug 20120.54590
Tue, 14 Aug 20120.54760
Mon, 13 Aug 20120.55040
Fri, 10 Aug 20120.55290
Thu, 9 Aug 20120.54890
Wed, 8 Aug 20120.54870
Tue, 7 Aug 20120.54530
Mon, 6 Aug 20120.54880
Fri, 3 Aug 20120.56080
Thu, 2 Aug 20120.55460
Wed, 1 Aug 20120.55300
Tue, 31 Jul 20120.54610
Mon, 30 Jul 20120.54370
Fri, 27 Jul 20120.54570
Thu, 26 Jul 20120.54750
Wed, 25 Jul 20120.54730
Tue, 24 Jul 20120.55180
Mon, 23 Jul 20120.54480
Fri, 20 Jul 20120.54020
Thu, 19 Jul 20120.53670
Wed, 18 Jul 20120.53570
Tue, 17 Jul 20120.52980
Mon, 16 Jul 20120.52870
Fri, 13 Jul 20120.53070
Thu, 12 Jul 20120.52760
Wed, 11 Jul 20120.52880
Tue, 10 Jul 20120.52570
Mon, 9 Jul 20120.52370
Fri, 6 Jul 20120.52230
Thu, 5 Jul 20120.51710
Wed, 4 Jul 20120.51360
Tue, 3 Jul 20120.51020
Mon, 2 Jul 20120.50860
Fri, 29 Jun 20120.50690
Thu, 28 Jun 20120.50570
Wed, 27 Jun 20120.50260
Tue, 26 Jun 20120.50590
Mon, 25 Jun 20120.50670
Fri, 22 Jun 20120.50730
Thu, 21 Jun 20120.50530
Wed, 20 Jun 20120.50470
Tue, 19 Jun 20120.50440
Mon, 18 Jun 20120.50450
Fri, 15 Jun 20120.50480
Thu, 14 Jun 20120.50400
Wed, 13 Jun 20120.50430
Tue, 12 Jun 20120.50360
Mon, 11 Jun 20120.50120
Fri, 8 Jun 20120.49700
Thu, 7 Jun 20120.49590
Wed, 6 Jun 20120.49580
Tue, 5 Jun 20120.49810
Fri, 1 Jun 20120.49610
Thu, 31 May 20120.49730
Wed, 30 May 20120.49670
Tue, 29 May 20120.49740
Mon, 28 May 20120.49670
Fri, 25 May 20120.49640
Thu, 24 May 20120.49630
Wed, 23 May 20120.49140
Tue, 22 May 20120.48910
Mon, 21 May 20120.48700
Fri, 18 May 20120.48640
Thu, 17 May 20120.48710
Wed, 16 May 20120.48740
Tue, 15 May 20120.49150
Mon, 14 May 20120.49260
Fri, 11 May 20120.49190
Thu, 10 May 20120.49390
Wed, 9 May 20120.49580
Tue, 8 May 20120.49480
Mon, 7 May 20120.49420
Fri, 4 May 20120.49490
Thu, 3 May 20120.49690
Wed, 2 May 20120.49680
Mon, 30 Apr 20120.49340
Fri, 27 Apr 20120.49200
Thu, 26 Apr 20120.49300
Wed, 25 Apr 20120.49200
Tue, 24 Apr 20120.49370
Mon, 23 Apr 20120.49430
Fri, 20 Apr 20120.49470
Thu, 19 Apr 20120.49480
Wed, 18 Apr 20120.49430
Tue, 17 Apr 20120.49220
Fri, 13 Apr 20120.49160
Thu, 12 Apr 20120.49100
Wed, 11 Apr 20120.49150
Tue, 10 Apr 20120.49290
Mon, 9 Apr 20120.49310
Fri, 6 Apr 20120.49600
Thu, 5 Apr 20120.49690
Wed, 4 Apr 20120.49680
Tue, 3 Apr 20120.49810
Mon, 2 Apr 20120.49630
Fri, 30 Mar 20120.49580
Thu, 29 Mar 20120.49480
Wed, 28 Mar 20120.49340
Tue, 27 Mar 20120.49100
Mon, 26 Mar 20120.48940
Fri, 23 Mar 20120.48970
Thu, 22 Mar 20120.49070
Wed, 21 Mar 20120.49170
Tue, 20 Mar 20120.49140
Mon, 19 Mar 20120.49280
Fri, 16 Mar 20120.49260
Thu, 15 Mar 20120.49020
Wed, 14 Mar 20120.49140
Tue, 13 Mar 20120.48870
Mon, 12 Mar 20120.48810
Fri, 9 Mar 20120.48930
Thu, 8 Mar 20120.48910
Wed, 7 Mar 20120.48860
Tue, 6 Mar 20120.49010
Mon, 5 Mar 20120.49210
Fri, 2 Mar 20120.49270
Thu, 1 Mar 20120.49310
Wed, 29 Feb 20120.49260
Tue, 28 Feb 20120.49260
Mon, 27 Feb 20120.49330
Fri, 24 Feb 20120.49310
Thu, 23 Feb 20120.49360
Wed, 22 Feb 20120.49530
Tue, 21 Feb 20120.49430
Mon, 20 Feb 20120.49360
Fri, 17 Feb 20120.49290
Thu, 16 Feb 20120.49390
Wed, 15 Feb 20120.49540
Tue, 14 Feb 20120.49520
Mon, 13 Feb 20120.49370
Fri, 10 Feb 20120.49380
Thu, 9 Feb 20120.49400
Wed, 8 Feb 20120.49260
Tue, 7 Feb 20120.49290
Mon, 6 Feb 20120.49310
Fri, 3 Feb 20120.49150
Thu, 2 Feb 20120.49100
Wed, 1 Feb 20120.48950
Tue, 31 Jan 20120.48850
Mon, 30 Jan 20120.48690
Fri, 27 Jan 20120.48760
Thu, 26 Jan 20120.48910
Wed, 25 Jan 20120.49170
Tue, 24 Jan 20120.49370
Mon, 23 Jan 20120.49440
Fri, 20 Jan 20120.49580
Thu, 19 Jan 20120.49600
Wed, 18 Jan 20120.49310
Tue, 17 Jan 20120.48960
Mon, 16 Jan 20120.48890
Fri, 13 Jan 20120.48840
Thu, 12 Jan 20120.49150
Wed, 11 Jan 20120.49560
Tue, 10 Jan 20120.49400
Mon, 9 Jan 20120.49230
Fri, 6 Jan 20120.49130
Thu, 5 Jan 20120.48980
Wed, 4 Jan 20120.48640

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"