1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2021

National Bank of Romania SEK rates in 2021

Average 1 SEK = 0.48499 RON

The mean of all 254 publications in 2021, ranging from 0.47810 to 0.49970 RON.

0.480.490.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.48280
Thu, 30 Dec 20210.48240
Wed, 29 Dec 20210.48320
Tue, 28 Dec 20210.48200
Mon, 27 Dec 20210.47930
Fri, 24 Dec 20210.48050
Thu, 23 Dec 20210.47980
Wed, 22 Dec 20210.48010
Tue, 21 Dec 20210.47990
Mon, 20 Dec 20210.48160
Fri, 17 Dec 20210.48310
Thu, 16 Dec 20210.48310
Wed, 15 Dec 20210.48150
Tue, 14 Dec 20210.48170
Mon, 13 Dec 20210.48370
Fri, 10 Dec 20210.48360
Thu, 9 Dec 20210.48300
Wed, 8 Dec 20210.48250
Tue, 7 Dec 20210.48300
Mon, 6 Dec 20210.48110
Fri, 3 Dec 20210.48070
Thu, 2 Dec 20210.48170
Mon, 29 Nov 20210.47990
Fri, 26 Nov 20210.48280
Thu, 25 Nov 20210.48570
Wed, 24 Nov 20210.48550
Tue, 23 Nov 20210.48920
Mon, 22 Nov 20210.48880
Fri, 19 Nov 20210.48960
Thu, 18 Nov 20210.49230
Wed, 17 Nov 20210.49410
Tue, 16 Nov 20210.49290
Mon, 15 Nov 20210.49400
Fri, 12 Nov 20210.49440
Thu, 11 Nov 20210.49540
Wed, 10 Nov 20210.49720
Tue, 9 Nov 20210.49900
Mon, 8 Nov 20210.49700
Fri, 5 Nov 20210.49910
Thu, 4 Nov 20210.49960
Wed, 3 Nov 20210.49920
Tue, 2 Nov 20210.49970
Mon, 1 Nov 20210.49880
Fri, 29 Oct 20210.49730
Thu, 28 Oct 20210.49660
Wed, 27 Oct 20210.49500
Tue, 26 Oct 20210.49480
Mon, 25 Oct 20210.49480
Fri, 22 Oct 20210.49550
Thu, 21 Oct 20210.49450
Wed, 20 Oct 20210.49390
Tue, 19 Oct 20210.49380
Mon, 18 Oct 20210.49320
Fri, 15 Oct 20210.49380
Thu, 14 Oct 20210.49500
Wed, 13 Oct 20210.48900
Tue, 12 Oct 20210.48940
Mon, 11 Oct 20210.48890
Fri, 8 Oct 20210.48780
Thu, 7 Oct 20210.48710
Wed, 6 Oct 20210.48640
Tue, 5 Oct 20210.48890
Mon, 4 Oct 20210.48790
Fri, 1 Oct 20210.48680
Thu, 30 Sep 20210.48520
Wed, 29 Sep 20210.48480
Tue, 28 Sep 20210.48530
Mon, 27 Sep 20210.48700
Fri, 24 Sep 20210.48860
Thu, 23 Sep 20210.48860
Wed, 22 Sep 20210.48640
Tue, 21 Sep 20210.48650
Mon, 20 Sep 20210.48370
Fri, 17 Sep 20210.48720
Thu, 16 Sep 20210.48710
Wed, 15 Sep 20210.48770
Tue, 14 Sep 20210.48780
Mon, 13 Sep 20210.48550
Fri, 10 Sep 20210.48490
Thu, 9 Sep 20210.48540
Wed, 8 Sep 20210.48600
Tue, 7 Sep 20210.48720
Mon, 6 Sep 20210.48670
Fri, 3 Sep 20210.48540
Thu, 2 Sep 20210.48460
Wed, 1 Sep 20210.48370
Tue, 31 Aug 20210.48500
Mon, 30 Aug 20210.48380
Fri, 27 Aug 20210.48150
Thu, 26 Aug 20210.48140
Wed, 25 Aug 20210.48220
Tue, 24 Aug 20210.48270
Mon, 23 Aug 20210.48070
Fri, 20 Aug 20210.47810
Thu, 19 Aug 20210.48000
Wed, 18 Aug 20210.48100
Tue, 17 Aug 20210.48320
Mon, 16 Aug 20210.48120
Fri, 13 Aug 20210.48180
Thu, 12 Aug 20210.48300
Wed, 11 Aug 20210.48100
Tue, 10 Aug 20210.48100
Mon, 9 Aug 20210.48100
Fri, 6 Aug 20210.48270
Thu, 5 Aug 20210.48270
Wed, 4 Aug 20210.48240
Tue, 3 Aug 20210.48220
Mon, 2 Aug 20210.48170
Fri, 30 Jul 20210.48260
Thu, 29 Jul 20210.48320
Wed, 28 Jul 20210.48240
Tue, 27 Jul 20210.48340
Mon, 26 Jul 20210.48130
Fri, 23 Jul 20210.48200
Thu, 22 Jul 20210.48130
Wed, 21 Jul 20210.48090
Tue, 20 Jul 20210.47990
Mon, 19 Jul 20210.48010
Fri, 16 Jul 20210.48110
Thu, 15 Jul 20210.48210
Wed, 14 Jul 20210.48240
Tue, 13 Jul 20210.48380
Mon, 12 Jul 20210.48320
Fri, 9 Jul 20210.48380
Thu, 8 Jul 20210.48390
Wed, 7 Jul 20210.48440
Tue, 6 Jul 20210.48590
Mon, 5 Jul 20210.48560
Fri, 2 Jul 20210.48490
Thu, 1 Jul 20210.48470
Wed, 30 Jun 20210.48640
Tue, 29 Jun 20210.48550
Mon, 28 Jun 20210.48690
Fri, 25 Jun 20210.48730
Thu, 24 Jun 20210.48690
Wed, 23 Jun 20210.48720
Tue, 22 Jun 20210.48400
Fri, 18 Jun 20210.48240
Thu, 17 Jun 20210.48330
Wed, 16 Jun 20210.48640
Tue, 15 Jun 20210.48850
Mon, 14 Jun 20210.48840
Fri, 11 Jun 20210.48910
Thu, 10 Jun 20210.48860
Wed, 9 Jun 20210.48920
Tue, 8 Jun 20210.48830
Mon, 7 Jun 20210.48960
Fri, 4 Jun 20210.48680
Thu, 3 Jun 20210.48750
Wed, 2 Jun 20210.48780
Mon, 31 May 20210.48550
Fri, 28 May 20210.48620
Thu, 27 May 20210.48520
Wed, 26 May 20210.48510
Tue, 25 May 20210.48630
Mon, 24 May 20210.48490
Fri, 21 May 20210.48660
Thu, 20 May 20210.48380
Wed, 19 May 20210.48460
Tue, 18 May 20210.48590
Mon, 17 May 20210.48530
Fri, 14 May 20210.48580
Thu, 13 May 20210.48390
Wed, 12 May 20210.48710
Tue, 11 May 20210.48690
Mon, 10 May 20210.48710
Fri, 7 May 20210.48540
Thu, 6 May 20210.48360
Wed, 5 May 20210.48290
Tue, 4 May 20210.48490
Thu, 29 Apr 20210.48660
Wed, 28 Apr 20210.48720
Tue, 27 Apr 20210.48540
Mon, 26 Apr 20210.48580
Fri, 23 Apr 20210.48540
Thu, 22 Apr 20210.48670
Wed, 21 Apr 20210.48460
Tue, 20 Apr 20210.48670
Mon, 19 Apr 20210.48800
Fri, 16 Apr 20210.48770
Thu, 15 Apr 20210.48590
Wed, 14 Apr 20210.48510
Tue, 13 Apr 20210.48260
Mon, 12 Apr 20210.48280
Fri, 9 Apr 20210.48350
Thu, 8 Apr 20210.48280
Wed, 7 Apr 20210.47940
Tue, 6 Apr 20210.47850
Mon, 5 Apr 20210.47820
Fri, 2 Apr 20210.47820
Thu, 1 Apr 20210.47880
Wed, 31 Mar 20210.48150
Tue, 30 Mar 20210.47950
Mon, 29 Mar 20210.47880
Fri, 26 Mar 20210.48000
Thu, 25 Mar 20210.47960
Wed, 24 Mar 20210.48060
Tue, 23 Mar 20210.48010
Mon, 22 Mar 20210.48050
Fri, 19 Mar 20210.48090
Thu, 18 Mar 20210.48200
Wed, 17 Mar 20210.48230
Tue, 16 Mar 20210.48210
Mon, 15 Mar 20210.47940
Fri, 12 Mar 20210.48130
Thu, 11 Mar 20210.48320
Wed, 10 Mar 20210.48190
Tue, 9 Mar 20210.48130
Mon, 8 Mar 20210.47960
Fri, 5 Mar 20210.47960
Thu, 4 Mar 20210.47990
Wed, 3 Mar 20210.48220
Tue, 2 Mar 20210.48100
Mon, 1 Mar 20210.47810
Fri, 26 Feb 20210.48180
Thu, 25 Feb 20210.48510
Wed, 24 Feb 20210.48320
Tue, 23 Feb 20210.48310
Mon, 22 Feb 20210.48580
Fri, 19 Feb 20210.48540
Thu, 18 Feb 20210.48520
Wed, 17 Feb 20210.48540
Tue, 16 Feb 20210.48540
Mon, 15 Feb 20210.48530
Fri, 12 Feb 20210.48370
Thu, 11 Feb 20210.48310
Wed, 10 Feb 20210.48410
Tue, 9 Feb 20210.48190
Mon, 8 Feb 20210.48240
Fri, 5 Feb 20210.48190
Thu, 4 Feb 20210.48110
Wed, 3 Feb 20210.48030
Tue, 2 Feb 20210.48010
Mon, 1 Feb 20210.47990
Fri, 29 Jan 20210.48130
Thu, 28 Jan 20210.48170
Wed, 27 Jan 20210.48260
Tue, 26 Jan 20210.48330
Mon, 25 Jan 20210.48440
Fri, 22 Jan 20210.48320
Thu, 21 Jan 20210.48270
Wed, 20 Jan 20210.48080
Tue, 19 Jan 20210.48280
Mon, 18 Jan 20210.47990
Fri, 15 Jan 20210.48150
Thu, 14 Jan 20210.48200
Wed, 13 Jan 20210.48270
Tue, 12 Jan 20210.48370
Mon, 11 Jan 20210.48410
Fri, 8 Jan 20210.48390
Thu, 7 Jan 20210.48320
Wed, 6 Jan 20210.48430
Tue, 5 Jan 20210.48340
Mon, 4 Jan 20210.48490

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"