1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2011

National Bank of Romania SEK rates in 2011

Average 1 SEK = 0.46935 RON

The mean of all 255 publications in 2011, ranging from 0.45360 to 0.48730 RON.

0.460.470.48Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.48390
Thu, 29 Dec 20110.48210
Wed, 28 Dec 20110.47830
Tue, 27 Dec 20110.47940
Fri, 23 Dec 20110.47870
Thu, 22 Dec 20110.47750
Wed, 21 Dec 20110.48030
Tue, 20 Dec 20110.48070
Mon, 19 Dec 20110.48000
Fri, 16 Dec 20110.48000
Thu, 15 Dec 20110.47760
Wed, 14 Dec 20110.47740
Tue, 13 Dec 20110.47990
Mon, 12 Dec 20110.47980
Fri, 9 Dec 20110.48030
Thu, 8 Dec 20110.48170
Wed, 7 Dec 20110.48220
Tue, 6 Dec 20110.48010
Mon, 5 Dec 20110.48070
Fri, 2 Dec 20110.47880
Wed, 30 Nov 20110.47400
Tue, 29 Nov 20110.47180
Mon, 28 Nov 20110.47120
Fri, 25 Nov 20110.47150
Thu, 24 Nov 20110.47140
Wed, 23 Nov 20110.47260
Tue, 22 Nov 20110.47400
Mon, 21 Nov 20110.47550
Fri, 18 Nov 20110.47510
Thu, 17 Nov 20110.47580
Wed, 16 Nov 20110.47750
Tue, 15 Nov 20110.47610
Mon, 14 Nov 20110.47790
Fri, 11 Nov 20110.47820
Thu, 10 Nov 20110.48030
Wed, 9 Nov 20110.48000
Tue, 8 Nov 20110.48220
Mon, 7 Nov 20110.47870
Fri, 4 Nov 20110.47850
Thu, 3 Nov 20110.48090
Wed, 2 Nov 20110.47820
Tue, 1 Nov 20110.48000
Mon, 31 Oct 20110.47840
Fri, 28 Oct 20110.47870
Thu, 27 Oct 20110.47940
Wed, 26 Oct 20110.47540
Tue, 25 Oct 20110.47420
Mon, 24 Oct 20110.47440
Fri, 21 Oct 20110.47640
Thu, 20 Oct 20110.47570
Wed, 19 Oct 20110.47520
Tue, 18 Oct 20110.47550
Mon, 17 Oct 20110.47500
Fri, 14 Oct 20110.47250
Thu, 13 Oct 20110.47230
Wed, 12 Oct 20110.47450
Tue, 11 Oct 20110.47590
Mon, 10 Oct 20110.47100
Fri, 7 Oct 20110.47190
Thu, 6 Oct 20110.47150
Wed, 5 Oct 20110.47240
Tue, 4 Oct 20110.47280
Mon, 3 Oct 20110.47040
Fri, 30 Sep 20110.47060
Thu, 29 Sep 20110.46900
Wed, 28 Sep 20110.47140
Tue, 27 Sep 20110.46900
Mon, 26 Sep 20110.46420
Fri, 23 Sep 20110.46270
Thu, 22 Sep 20110.46620
Wed, 21 Sep 20110.47200
Tue, 20 Sep 20110.46860
Mon, 19 Sep 20110.46660
Fri, 16 Sep 20110.46740
Thu, 15 Sep 20110.46730
Wed, 14 Sep 20110.46600
Tue, 13 Sep 20110.46870
Mon, 12 Sep 20110.47660
Fri, 9 Sep 20110.48020
Thu, 8 Sep 20110.47430
Wed, 7 Sep 20110.47240
Tue, 6 Sep 20110.46600
Mon, 5 Sep 20110.46620
Fri, 2 Sep 20110.46490
Thu, 1 Sep 20110.46350
Wed, 31 Aug 20110.46090
Tue, 30 Aug 20110.45990
Mon, 29 Aug 20110.46520
Fri, 26 Aug 20110.46650
Thu, 25 Aug 20110.46620
Wed, 24 Aug 20110.46550
Tue, 23 Aug 20110.46700
Mon, 22 Aug 20110.46610
Fri, 19 Aug 20110.46190
Thu, 18 Aug 20110.46560
Wed, 17 Aug 20110.46390
Tue, 16 Aug 20110.46120
Fri, 12 Aug 20110.46370
Thu, 11 Aug 20110.46080
Wed, 10 Aug 20110.46110
Tue, 9 Aug 20110.46020
Mon, 8 Aug 20110.45870
Fri, 5 Aug 20110.45980
Thu, 4 Aug 20110.46280
Wed, 3 Aug 20110.46630
Tue, 2 Aug 20110.46980
Mon, 1 Aug 20110.46820
Fri, 29 Jul 20110.46670
Thu, 28 Jul 20110.46750
Wed, 27 Jul 20110.46710
Tue, 26 Jul 20110.46810
Mon, 25 Jul 20110.46670
Fri, 22 Jul 20110.46560
Thu, 21 Jul 20110.46510
Wed, 20 Jul 20110.46260
Tue, 19 Jul 20110.46230
Mon, 18 Jul 20110.46140
Fri, 15 Jul 20110.46360
Thu, 14 Jul 20110.46520
Wed, 13 Jul 20110.46510
Tue, 12 Jul 20110.46350
Mon, 11 Jul 20110.46270
Fri, 8 Jul 20110.46260
Thu, 7 Jul 20110.46340
Wed, 6 Jul 20110.46200
Tue, 5 Jul 20110.46080
Mon, 4 Jul 20110.46330
Fri, 1 Jul 20110.46380
Thu, 30 Jun 20110.46170
Wed, 29 Jun 20110.45740
Tue, 28 Jun 20110.45470
Mon, 27 Jun 20110.45810
Fri, 24 Jun 20110.45970
Thu, 23 Jun 20110.46160
Wed, 22 Jun 20110.46390
Tue, 21 Jun 20110.46260
Mon, 20 Jun 20110.46430
Fri, 17 Jun 20110.45990
Thu, 16 Jun 20110.45800
Wed, 15 Jun 20110.45680
Tue, 14 Jun 20110.45830
Fri, 10 Jun 20110.45790
Thu, 9 Jun 20110.46080
Wed, 8 Jun 20110.46190
Tue, 7 Jun 20110.46100
Mon, 6 Jun 20110.45920
Fri, 3 Jun 20110.45970
Thu, 2 Jun 20110.46060
Wed, 1 Jun 20110.46440
Tue, 31 May 20110.46350
Mon, 30 May 20110.46320
Fri, 27 May 20110.46380
Thu, 26 May 20110.46380
Wed, 25 May 20110.46280
Tue, 24 May 20110.46230
Mon, 23 May 20110.46260
Fri, 20 May 20110.45990
Thu, 19 May 20110.45940
Wed, 18 May 20110.45880
Tue, 17 May 20110.45650
Mon, 16 May 20110.45540
Fri, 13 May 20110.45730
Thu, 12 May 20110.45540
Wed, 11 May 20110.45620
Tue, 10 May 20110.45600
Mon, 9 May 20110.45670
Fri, 6 May 20110.45690
Thu, 5 May 20110.45380
Wed, 4 May 20110.45700
Tue, 3 May 20110.45920
Mon, 2 May 20110.45790
Fri, 29 Apr 20110.45600
Thu, 28 Apr 20110.45600
Wed, 27 Apr 20110.45670
Tue, 26 Apr 20110.45710
Fri, 22 Apr 20110.45910
Thu, 21 Apr 20110.45870
Wed, 20 Apr 20110.45910
Tue, 19 Apr 20110.45790
Mon, 18 Apr 20110.45720
Fri, 15 Apr 20110.45680
Thu, 14 Apr 20110.45400
Wed, 13 Apr 20110.45360
Tue, 12 Apr 20110.45410
Mon, 11 Apr 20110.45630
Fri, 8 Apr 20110.45800
Thu, 7 Apr 20110.45380
Wed, 6 Apr 20110.45480
Tue, 5 Apr 20110.45560
Mon, 4 Apr 20110.45980
Fri, 1 Apr 20110.46350
Thu, 31 Mar 20110.46100
Wed, 30 Mar 20110.45930
Tue, 29 Mar 20110.45970
Mon, 28 Mar 20110.45790
Fri, 25 Mar 20110.45550
Thu, 24 Mar 20110.45920
Wed, 23 Mar 20110.46160
Tue, 22 Mar 20110.46490
Mon, 21 Mar 20110.46970
Fri, 18 Mar 20110.46310
Thu, 17 Mar 20110.46290
Wed, 16 Mar 20110.46610
Tue, 15 Mar 20110.46780
Mon, 14 Mar 20110.47260
Fri, 11 Mar 20110.47610
Thu, 10 Mar 20110.47580
Wed, 9 Mar 20110.47600
Tue, 8 Mar 20110.47320
Mon, 7 Mar 20110.47430
Fri, 4 Mar 20110.47750
Thu, 3 Mar 20110.48120
Wed, 2 Mar 20110.48200
Tue, 1 Mar 20110.48320
Mon, 28 Feb 20110.47950
Fri, 25 Feb 20110.47780
Thu, 24 Feb 20110.48140
Wed, 23 Feb 20110.48080
Tue, 22 Feb 20110.48100
Mon, 21 Feb 20110.48390
Fri, 18 Feb 20110.48730
Thu, 17 Feb 20110.48640
Wed, 16 Feb 20110.48660
Tue, 15 Feb 20110.48560
Mon, 14 Feb 20110.48500
Fri, 11 Feb 20110.48260
Thu, 10 Feb 20110.48230
Wed, 9 Feb 20110.48420
Tue, 8 Feb 20110.48470
Mon, 7 Feb 20110.48330
Fri, 4 Feb 20110.48450
Thu, 3 Feb 20110.47970
Wed, 2 Feb 20110.47960
Tue, 1 Feb 20110.48240
Mon, 31 Jan 20110.47990
Fri, 28 Jan 20110.47980
Thu, 27 Jan 20110.48250
Wed, 26 Jan 20110.48050
Tue, 25 Jan 20110.47720
Mon, 24 Jan 20110.47620
Fri, 21 Jan 20110.47490
Thu, 20 Jan 20110.47640
Wed, 19 Jan 20110.47750
Tue, 18 Jan 20110.47720
Mon, 17 Jan 20110.47690
Fri, 14 Jan 20110.47400
Thu, 13 Jan 20110.47910
Wed, 12 Jan 20110.48010
Tue, 11 Jan 20110.47900
Mon, 10 Jan 20110.47810
Fri, 7 Jan 20110.47760
Thu, 6 Jan 20110.47880
Wed, 5 Jan 20110.47830
Tue, 4 Jan 20110.47570
Mon, 3 Jan 20110.47690

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"