National Bank of Romania SEK rates in 2008

Average 1 SEK = 0.38327 RON

The mean of all 255 publications in 2008, ranging from 0.35350 to 0.40560 RON.

Every rate of 2008

1 SEK in RON, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.36480
Tue, 30 Dec 2008	0.36470
Mon, 29 Dec 2008	0.36360
Wed, 24 Dec 2008	0.35350
Tue, 23 Dec 2008	0.35860
Mon, 22 Dec 2008	0.36120
Fri, 19 Dec 2008	0.36080
Thu, 18 Dec 2008	0.35450
Wed, 17 Dec 2008	0.35720
Tue, 16 Dec 2008	0.36020
Mon, 15 Dec 2008	0.36590
Fri, 12 Dec 2008	0.36840
Thu, 11 Dec 2008	0.36970
Wed, 10 Dec 2008	0.36760
Tue, 9 Dec 2008	0.37180
Mon, 8 Dec 2008	0.36770
Fri, 5 Dec 2008	0.36430
Thu, 4 Dec 2008	0.36380
Wed, 3 Dec 2008	0.36690
Tue, 2 Dec 2008	0.36170
Fri, 28 Nov 2008	0.36630
Thu, 27 Nov 2008	0.37370
Wed, 26 Nov 2008	0.37130
Tue, 25 Nov 2008	0.36640
Mon, 24 Nov 2008	0.36510
Fri, 21 Nov 2008	0.36890
Thu, 20 Nov 2008	0.37300
Wed, 19 Nov 2008	0.37800
Tue, 18 Nov 2008	0.37760
Mon, 17 Nov 2008	0.37560
Fri, 14 Nov 2008	0.37310
Thu, 13 Nov 2008	0.37660
Wed, 12 Nov 2008	0.38040
Tue, 11 Nov 2008	0.37870
Mon, 10 Nov 2008	0.37490
Fri, 7 Nov 2008	0.37110
Thu, 6 Nov 2008	0.36960
Wed, 5 Nov 2008	0.37030
Tue, 4 Nov 2008	0.37380
Mon, 3 Nov 2008	0.37380
Fri, 31 Oct 2008	0.36840
Thu, 30 Oct 2008	0.36830
Wed, 29 Oct 2008	0.37020
Tue, 28 Oct 2008	0.37400
Mon, 27 Oct 2008	0.36510
Fri, 24 Oct 2008	0.36900
Thu, 23 Oct 2008	0.36010
Wed, 22 Oct 2008	0.35600
Tue, 21 Oct 2008	0.36440
Mon, 20 Oct 2008	0.37070
Fri, 17 Oct 2008	0.37040
Thu, 16 Oct 2008	0.37950
Wed, 15 Oct 2008	0.38590
Tue, 14 Oct 2008	0.38930
Mon, 13 Oct 2008	0.39190
Fri, 10 Oct 2008	0.38990
Thu, 9 Oct 2008	0.39580
Wed, 8 Oct 2008	0.40330
Tue, 7 Oct 2008	0.40560
Mon, 6 Oct 2008	0.40300
Fri, 3 Oct 2008	0.39900
Thu, 2 Oct 2008	0.38590
Wed, 1 Oct 2008	0.38420
Tue, 30 Sep 2008	0.38140
Mon, 29 Sep 2008	0.38170
Fri, 26 Sep 2008	0.38030
Thu, 25 Sep 2008	0.38000
Wed, 24 Sep 2008	0.38070
Tue, 23 Sep 2008	0.38190
Mon, 22 Sep 2008	0.38110
Fri, 19 Sep 2008	0.38150
Thu, 18 Sep 2008	0.38360
Wed, 17 Sep 2008	0.37910
Tue, 16 Sep 2008	0.37860
Mon, 15 Sep 2008	0.37830
Fri, 12 Sep 2008	0.37870
Thu, 11 Sep 2008	0.38010
Wed, 10 Sep 2008	0.37780
Tue, 9 Sep 2008	0.37820
Mon, 8 Sep 2008	0.38060
Fri, 5 Sep 2008	0.38070
Thu, 4 Sep 2008	0.37460
Wed, 3 Sep 2008	0.37460
Tue, 2 Sep 2008	0.37380
Mon, 1 Sep 2008	0.37220
Fri, 29 Aug 2008	0.37420
Thu, 28 Aug 2008	0.37750
Wed, 27 Aug 2008	0.37810
Tue, 26 Aug 2008	0.37820
Mon, 25 Aug 2008	0.37640
Fri, 22 Aug 2008	0.37590
Thu, 21 Aug 2008	0.37650
Wed, 20 Aug 2008	0.37510
Tue, 19 Aug 2008	0.37720
Mon, 18 Aug 2008	0.37720
Fri, 15 Aug 2008	0.37940
Thu, 14 Aug 2008	0.37720
Wed, 13 Aug 2008	0.37730
Tue, 12 Aug 2008	0.37850
Mon, 11 Aug 2008	0.37960
Fri, 8 Aug 2008	0.37270
Thu, 7 Aug 2008	0.36930
Wed, 6 Aug 2008	0.36840
Tue, 5 Aug 2008	0.37020
Mon, 4 Aug 2008	0.37030
Fri, 1 Aug 2008	0.37270
Thu, 31 Jul 2008	0.37360
Wed, 30 Jul 2008	0.37360
Tue, 29 Jul 2008	0.37550
Mon, 28 Jul 2008	0.37540
Fri, 25 Jul 2008	0.37650
Thu, 24 Jul 2008	0.37730
Wed, 23 Jul 2008	0.37890
Tue, 22 Jul 2008	0.37680
Mon, 21 Jul 2008	0.37510
Fri, 18 Jul 2008	0.37520
Thu, 17 Jul 2008	0.37600
Wed, 16 Jul 2008	0.37790
Tue, 15 Jul 2008	0.38000
Mon, 14 Jul 2008	0.37770
Fri, 11 Jul 2008	0.37790
Thu, 10 Jul 2008	0.37610
Wed, 9 Jul 2008	0.37500
Tue, 8 Jul 2008	0.38140
Mon, 7 Jul 2008	0.38410
Fri, 4 Jul 2008	0.38490
Thu, 3 Jul 2008	0.38490
Wed, 2 Jul 2008	0.38470
Tue, 1 Jul 2008	0.38550
Mon, 30 Jun 2008	0.38620
Fri, 27 Jun 2008	0.38870
Thu, 26 Jun 2008	0.38860
Wed, 25 Jun 2008	0.38960
Tue, 24 Jun 2008	0.39100
Mon, 23 Jun 2008	0.39120
Fri, 20 Jun 2008	0.39030
Thu, 19 Jun 2008	0.39100
Wed, 18 Jun 2008	0.39030
Tue, 17 Jun 2008	0.39150
Mon, 16 Jun 2008	0.39130
Fri, 13 Jun 2008	0.39210
Thu, 12 Jun 2008	0.39100
Wed, 11 Jun 2008	0.39230
Tue, 10 Jun 2008	0.39380
Mon, 9 Jun 2008	0.39380
Fri, 6 Jun 2008	0.39060
Thu, 5 Jun 2008	0.38820
Wed, 4 Jun 2008	0.38860
Tue, 3 Jun 2008	0.38760
Mon, 2 Jun 2008	0.38640
Fri, 30 May 2008	0.38770
Thu, 29 May 2008	0.39140
Wed, 28 May 2008	0.39350
Tue, 27 May 2008	0.39570
Mon, 26 May 2008	0.39420
Fri, 23 May 2008	0.39500
Thu, 22 May 2008	0.39500
Wed, 21 May 2008	0.39130
Tue, 20 May 2008	0.39250
Mon, 19 May 2008	0.39050
Fri, 16 May 2008	0.39150
Thu, 15 May 2008	0.39270
Wed, 14 May 2008	0.39430
Tue, 13 May 2008	0.39480
Mon, 12 May 2008	0.39650
Fri, 9 May 2008	0.39790
Thu, 8 May 2008	0.39570
Wed, 7 May 2008	0.39400
Tue, 6 May 2008	0.39010
Mon, 5 May 2008	0.38890
Fri, 2 May 2008	0.39000
Wed, 30 Apr 2008	0.39240
Tue, 29 Apr 2008	0.39030
Fri, 25 Apr 2008	0.38620
Thu, 24 Apr 2008	0.38470
Wed, 23 Apr 2008	0.38260
Tue, 22 Apr 2008	0.38100
Mon, 21 Apr 2008	0.37950
Fri, 18 Apr 2008	0.38330
Thu, 17 Apr 2008	0.38470
Wed, 16 Apr 2008	0.38640
Tue, 15 Apr 2008	0.38400
Mon, 14 Apr 2008	0.38560
Fri, 11 Apr 2008	0.38460
Thu, 10 Apr 2008	0.39090
Wed, 9 Apr 2008	0.39240
Tue, 8 Apr 2008	0.39190
Mon, 7 Apr 2008	0.39470
Fri, 4 Apr 2008	0.39660
Thu, 3 Apr 2008	0.39680
Wed, 2 Apr 2008	0.39660
Tue, 1 Apr 2008	0.39770
Mon, 31 Mar 2008	0.39700
Fri, 28 Mar 2008	0.39690
Thu, 27 Mar 2008	0.39530
Wed, 26 Mar 2008	0.39540
Tue, 25 Mar 2008	0.39350
Mon, 24 Mar 2008	0.39480
Fri, 21 Mar 2008	0.39550
Thu, 20 Mar 2008	0.39550
Wed, 19 Mar 2008	0.39530
Tue, 18 Mar 2008	0.39540
Mon, 17 Mar 2008	0.39700
Fri, 14 Mar 2008	0.39240
Thu, 13 Mar 2008	0.39390
Wed, 12 Mar 2008	0.39160
Tue, 11 Mar 2008	0.39350
Mon, 10 Mar 2008	0.39560
Fri, 7 Mar 2008	0.39800
Thu, 6 Mar 2008	0.39510
Wed, 5 Mar 2008	0.39710
Tue, 4 Mar 2008	0.39840
Mon, 3 Mar 2008	0.40120
Fri, 29 Feb 2008	0.39740
Thu, 28 Feb 2008	0.39040
Wed, 27 Feb 2008	0.39040
Tue, 26 Feb 2008	0.39250
Mon, 25 Feb 2008	0.39320
Fri, 22 Feb 2008	0.39490
Thu, 21 Feb 2008	0.39270
Wed, 20 Feb 2008	0.39120
Tue, 19 Feb 2008	0.38990
Mon, 18 Feb 2008	0.39150
Fri, 15 Feb 2008	0.39020
Thu, 14 Feb 2008	0.39060
Wed, 13 Feb 2008	0.38880
Tue, 12 Feb 2008	0.38570
Mon, 11 Feb 2008	0.38780
Fri, 8 Feb 2008	0.38930
Thu, 7 Feb 2008	0.38880
Wed, 6 Feb 2008	0.38700
Tue, 5 Feb 2008	0.38580
Mon, 4 Feb 2008	0.38370
Fri, 1 Feb 2008	0.38960
Thu, 31 Jan 2008	0.39170
Wed, 30 Jan 2008	0.39420
Tue, 29 Jan 2008	0.39570
Mon, 28 Jan 2008	0.39720
Fri, 25 Jan 2008	0.39860
Thu, 24 Jan 2008	0.39690
Wed, 23 Jan 2008	0.39640
Tue, 22 Jan 2008	0.39610
Mon, 21 Jan 2008	0.39290
Fri, 18 Jan 2008	0.39260
Thu, 17 Jan 2008	0.39130
Wed, 16 Jan 2008	0.39280
Tue, 15 Jan 2008	0.39410
Mon, 14 Jan 2008	0.39400
Fri, 11 Jan 2008	0.38960
Thu, 10 Jan 2008	0.39150
Wed, 9 Jan 2008	0.38640
Tue, 8 Jan 2008	0.38300
Mon, 7 Jan 2008	0.38170
Fri, 4 Jan 2008	0.38320
Thu, 3 Jan 2008	0.38240

Monthly averages

January		0.39154
February		0.39007
March		0.39564
April		0.38871
May		0.39301
June		0.39020
July		0.37843
August		0.37533
September		0.37907
October		0.38043
November		0.37291
December		0.36334

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"